10.38
price up icon0.00%   0.00
after-market After Hours: 10.38
loading

Bleichroeder Acquisition Corp I Stock (BACQ) Price History

The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of August 22, 2025, is $10.38.
  • Bleichroeder Acquisition Corp I all-time high stock price is $10.55, occurred on August 14, 2025.
  • The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.38 now.
  • The 52-week high stock price for BACQ is $10.55, representing a 1.60% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for BACQ is $9.84, indicating a -5.20% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.39 $10.36 $0.0299 5,754.0 +0.00%
Aug 21, 2025 $10.38 $10.38 $0.00 416.0 +0.00%
Aug 20, 2025 $10.40 $10.35 $0.0495 11,717.0 -0.02%
Aug 19, 2025 $10.41 $10.36 $0.0463 17,324.0 -0.17%
Aug 18, 2025 $10.43 $10.38 $0.05 101,655.0 -0.29%
Aug 15, 2025 $10.45 $10.40 $0.05 153,033.0 +0.19%
Aug 14, 2025 $10.55 $10.40 $0.1465 1,249,368.0 +1.07%
Aug 13, 2025 $10.33 $10.30 $0.03 56,478.0 +0.00%
Aug 12, 2025 $10.30 $10.30 $0.00 142.0 -0.19%
Aug 11, 2025 $10.33 $10.30 $0.03 608,939.0 -0.19%
Aug 08, 2025 $10.35 $10.34 $0.010 1,340.0 -0.05%
Aug 06, 2025 $10.35 $10.35 $0.0005 7,300.0 +0.05%
Aug 05, 2025 $10.35 $10.34 $0.010 209,189.0 +0.00%
Aug 04, 2025 $10.34 $10.34 $0.00 87,053.0 +0.17%
Aug 01, 2025 $10.35 $10.32 $0.0275 101,522.0 -0.17%
Jul 31, 2025 $10.35 $10.34 $0.005 11,219.0 +0.00%
Jul 30, 2025 $10.34 $10.34 $0.00 1,018.0 +0.00%
Jul 28, 2025 $10.35 $10.34 $0.010 2,202.0 +0.00%
Jul 25, 2025 $10.39 $10.34 $0.0547 2,345.0 +0.00%
Jul 24, 2025 $10.34 $10.34 $0.00 833.0 -0.05%

Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.55 $10.30 $0.2465 2,616,984.0 +0.39%
Jul, 2025 $10.47 $10.29 $0.18 752,200.0 +0.29%
Jun, 2025 $10.45 $10.24 $0.21 1,793,337.0 +0.68%
May, 2025 $10.24 $10.12 $0.12 1,242,934.0 +1.09%
Apr, 2025 $10.18 $10.01 $0.165 6,094,711.0 +1.20%
Mar, 2025 $10.07 $9.95 $0.1209 1,344,009.0 +0.60%
Feb, 2025 $9.97 $9.91 $0.06 1,111,204.0 +0.40%
Jan, 2025 $9.97 $9.85 $0.1156 3,196,271.0 +0.51%

Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.87 $9.84 $0.03 4,353,912.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):