10.32
price down icon0.17%   -0.0175
after-market After Hours: 10.32 -0.0025 -0.02%
loading

Bleichroeder Acquisition Corp I Stock (BACQ) Price History

The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of August 01, 2025, is $10.32.
  • Bleichroeder Acquisition Corp I all-time high stock price is $10.47, occurred on July 21, 2025.
  • The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.32 now.
  • The 52-week high stock price for BACQ is $10.47, representing a 1.43% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for BACQ is $9.84, indicating a -4.67% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.35 $10.32 $0.0275 101,522.0 -0.17%
Jul 31, 2025 $10.35 $10.34 $0.005 11,219.0 +0.00%
Jul 30, 2025 $10.34 $10.34 $0.00 1,018.0 +0.00%
Jul 28, 2025 $10.35 $10.34 $0.010 2,202.0 +0.00%
Jul 25, 2025 $10.39 $10.34 $0.0547 2,345.0 +0.00%
Jul 24, 2025 $10.34 $10.34 $0.00 833.0 -0.05%
Jul 23, 2025 $10.35 $10.35 $0.00 282.0 -1.19%
Jul 21, 2025 $10.47 $10.35 $0.12 3,250.0 +1.36%
Jul 18, 2025 $10.33 $10.33 $0.00 842.0 +0.00%
Jul 16, 2025 $10.34 $10.33 $0.010 70,713.0 +0.00%
Jul 15, 2025 $10.33 $10.32 $0.0124 364,588.0 -0.19%
Jul 14, 2025 $10.35 $10.31 $0.04 74,013.0 +0.53%
Jul 11, 2025 $10.30 $10.29 $0.01 19,238.0 +0.05%
Jul 09, 2025 $10.30 $10.29 $0.01 161,268.0 -0.05%
Jul 08, 2025 $10.29 $10.29 $0.00 1,753.0 +0.00%
Jul 07, 2025 $10.29 $10.29 $0.00 151.0 -0.05%
Jul 03, 2025 $10.30 $10.30 $0.00 501.0 +0.00%

Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.35 $10.32 $0.0275 101,522.0 +0.00%
Jul, 2025 $10.47 $10.29 $0.18 853,722.0 +0.12%
Jun, 2025 $10.45 $10.24 $0.21 1,793,337.0 +0.68%
May, 2025 $10.24 $10.12 $0.12 1,242,934.0 +1.09%
Apr, 2025 $10.18 $10.01 $0.165 6,094,711.0 +1.20%
Mar, 2025 $10.07 $9.95 $0.1209 1,344,009.0 +0.60%
Feb, 2025 $9.97 $9.91 $0.06 1,111,204.0 +0.40%
Jan, 2025 $9.97 $9.85 $0.1156 3,196,271.0 +0.51%

Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.87 $9.84 $0.03 4,353,912.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):