Get the Stockscreener App
10.24
0.20%
0.02
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of May 30, 2025, is $10.24.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.24, occurred on May 30, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.24 now.
- The 52-week high stock price for BACQ is $10.24, representing a 0.00% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -3.91% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $10.24 | $10.23 | $0.010 | 41,395.0 | +0.20% |
| May 28, 2025 | $10.22 | $10.20 | $0.02 | 185,134.0 | +0.15% |
| May 27, 2025 | $10.21 | $10.17 | $0.035 | 432,012.0 | +0.34% |
| May 21, 2025 | $10.17 | $10.17 | $0.00 | 344.0 | +0.10% |
| May 20, 2025 | $10.20 | $10.16 | $0.04 | 67,864.0 | +0.00% |
| May 19, 2025 | $10.16 | $10.15 | $0.005 | 418.0 | +0.10% |
| May 16, 2025 | $10.16 | $10.15 | $0.010 | 75,426.0 | -0.10% |
| May 15, 2025 | $10.17 | $10.13 | $0.0406 | 121,486.0 | +0.05% |
| May 14, 2025 | $10.15 | $10.15 | $0.005 | 5,431.0 | -0.05% |
| May 13, 2025 | $10.17 | $10.16 | $0.010 | 12,487.0 | +0.00% |
| May 12, 2025 | $10.16 | $10.15 | $0.0056 | 7,350.0 | +0.10% |
| May 09, 2025 | $10.15 | $10.15 | $0.00 | 101,629.0 | +0.00% |
| May 08, 2025 | $10.15 | $10.14 | $0.010 | 3,773.0 | +0.00% |
| May 07, 2025 | $10.16 | $10.15 | $0.010 | 3,560.0 | +0.10% |
| May 06, 2025 | $10.14 | $10.13 | $0.010 | 619.0 | +0.00% |
| May 05, 2025 | $10.14 | $10.13 | $0.010 | 9,212.0 | +0.00% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.24 | $10.12 | $0.12 | 1,284,329.0 | +1.09% |
| Apr, 2025 | $10.18 | $10.01 | $0.165 | 6,094,711.0 | +1.20% |
| Mar, 2025 | $10.07 | $9.95 | $0.1209 | 1,344,009.0 | +0.60% |
| Feb, 2025 | $9.97 | $9.91 | $0.06 | 1,111,204.0 | +0.40% |
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,196,271.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
0.86%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):