Get the Stockscreener App
10.18
0.10%
-0.0099
Bleichroeder Acquisition Corp I Stock (BACQU) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQU), show that the latest closing stock price as of April 17, 2025, is $10.18.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.92, occurred on November 25, 2024.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on November 14, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.18 now.
- The 52-week high stock price for BACQU is $10.92, representing a 7.27% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BACQU is $9.975, indicating a -2.01% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about BACQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.18 | $10.18 | $0.00 | 124.0 | -0.10% |
| Apr 15, 2025 | $10.19 | $10.18 | $0.010 | 1,023.0 | -0.00% |
| Apr 14, 2025 | $10.19 | $10.17 | $0.02 | 652.0 | +0.00% |
| Apr 11, 2025 | $10.20 | $10.18 | $0.02 | 36,832.0 | +0.10% |
| Apr 10, 2025 | $10.22 | $10.14 | $0.0752 | 16,604.0 | -0.10% |
| Apr 02, 2025 | $10.19 | $10.18 | $0.010 | 2,785.0 | -0.25% |
| Apr 01, 2025 | $10.22 | $10.19 | $0.0252 | 2,406.0 | +0.44% |
| Mar 31, 2025 | $10.17 | $10.17 | $0.00 | 23,330.0 | -0.20% |
| Mar 28, 2025 | $10.19 | $10.17 | $0.02 | 3,453.0 | +0.10% |
| Mar 26, 2025 | $10.18 | $10.18 | $0.00 | 2,181.0 | -0.10% |
| Mar 25, 2025 | $10.19 | $10.15 | $0.04 | 6,819.0 | +0.10% |
| Mar 24, 2025 | $10.18 | $10.18 | $0.00 | 148.0 | +0.10% |
Bleichroeder Acquisition Corp I Stock (BACQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.22 | $10.14 | $0.0752 | 60,550.0 | +0.10% |
| Mar, 2025 | $10.40 | $10.14 | $0.2602 | 99,762.0 | +0.20% |
| Feb, 2025 | $10.41 | $10.13 | $0.28 | 30,881.0 | +0.20% |
| Jan, 2025 | $10.20 | $10.03 | $0.17 | 62,282.0 | +0.78% |
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.06 | $10.03 | $0.0252 | 364,018.0 | +0.62% |
| Nov, 2024 | $10.92 | $9.97 | $0.945 | 2,997,244.0 | +0.00% |
0.45%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):