Get the Stockscreener App
1.14%
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG Stock (BACpB) Price History
The historical daily chart and data for Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG stock (BACpB), show that the latest closing stock price as of October 15, 2026, is $22.26.
- Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG all-time high stock price is $25.78, occurred on October 21, 2025.
- The lowest Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG stock price recorded was $21.80 on October 08, 2026. Since then, Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG's stock price has risen over 2.11% to $22.26 now.
- The 52-week high stock price for BACpB is $25.78, representing a 15.81% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for BACpB is $21.80, indicating a -2.07% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG (BACpB) stock in the beginning of 2025 was $25.30. The stock closed the year at $25.10, a loss of over -0.79% for the year.
The table below shows more information about BACpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.42 | $22.08 | $0.3429 | 137,517.0 | +1.14% |
| Oct 14, 2026 | $22.21 | $21.90 | $0.31 | 235,225.0 | -0.99% |
| Oct 13, 2026 | $22.34 | $22.01 | $0.33 | 152,502.0 | +1.18% |
| Oct 12, 2026 | $22.15 | $21.95 | $0.20 | 94,843.0 | -0.27% |
| Oct 09, 2026 | $22.17 | $21.96 | $0.2099 | 93,075.0 | +0.00% |
| Oct 08, 2026 | $22.10 | $21.80 | $0.2995 | 185,606.0 | +0.18% |
| Oct 07, 2026 | $22.14 | $21.96 | $0.18 | 184,461.0 | -1.04% |
| Oct 06, 2026 | $22.46 | $22.21 | $0.25 | 138,289.0 | -0.09% |
| Oct 05, 2026 | $22.38 | $22.13 | $0.25 | 155,672.0 | -0.71% |
| Oct 02, 2026 | $22.68 | $22.23 | $0.4499 | 140,524.0 | -0.18% |
| Oct 01, 2026 | $22.50 | $22.10 | $0.40 | 211,624.0 | +0.45% |
| Sep 30, 2026 | $22.68 | $22.31 | $0.3684 | 303,891.0 | -0.71% |
| Sep 29, 2026 | $22.71 | $22.41 | $0.30 | 187,648.0 | -0.75% |
| Sep 28, 2026 | $22.79 | $22.38 | $0.4084 | 457,888.0 | -0.57% |
| Sep 25, 2026 | $22.96 | $22.65 | $0.31 | 253,359.0 | -0.39% |
| Sep 24, 2026 | $23.07 | $22.80 | $0.27 | 274,811.0 | -0.09% |
| Sep 23, 2026 | $23.00 | $22.75 | $0.25 | 187,368.0 | -0.63% |
| Sep 22, 2026 | $23.30 | $23.00 | $0.30 | 146,449.0 | -0.41% |
| Sep 21, 2026 | $23.29 | $23.09 | $0.20 | 171,290.0 | -0.17% |
| Sep 18, 2026 | $23.37 | $23.16 | $0.2112 | 98,536.0 | -0.30% |
| Sep 17, 2026 | $23.33 | $23.04 | $0.29 | 269,529.0 | +1.04% |
| Sep 16, 2026 | $23.68 | $22.91 | $0.77 | 383,111.0 | -0.95% |
| Sep 15, 2026 | $23.39 | $23.07 | $0.3197 | 209,617.0 | -0.39% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG Stock (BACpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG Stock (BACpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.68 | $21.80 | $0.8799 | 1,729,338.0 | -0.36% |
| Sep, 2026 | $24.03 | $22.31 | $1.72 | 4,418,159.0 | -7.11% |
| Aug, 2026 | $24.76 | $23.95 | $0.81 | 2,373,378.0 | -2.16% |
| Jul, 2026 | $25.15 | $24.55 | $0.60 | 1,787,633.0 | -1.72% |
| Jun, 2026 | $25.35 | $24.73 | $0.62 | 2,337,232.0 | +0.28% |
| May, 2026 | $25.08 | $24.52 | $0.56 | 2,094,171.0 | -1.42% |
| Apr, 2026 | $25.42 | $24.73 | $0.69 | 1,088,029.0 | +2.30% |
| Mar, 2026 | $25.34 | $24.62 | $0.72 | 1,701,316.0 | -2.14% |
| Feb, 2026 | $25.31 | $25.02 | $0.29 | 1,249,361.0 | +0.40% |
| Jan, 2026 | $25.55 | $25.03 | $0.52 | 1,816,269.0 | +0.28% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG Stock (BACpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.21 | $24.96 | $0.25 | 1,249,659.0 | -0.52% |
| Nov, 2025 | $25.42 | $24.90 | $0.52 | 1,258,858.0 | -0.75% |
| Oct, 2025 | $25.78 | $25.23 | $0.55 | 1,350,421.0 | +0.44% |
| Sep, 2025 | $25.45 | $25.24 | $0.21 | 350,492.0 | +0.00% |
0.85%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):