Get the Stockscreener App
0.72%
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ Stock (BACpQ) Price History
The historical daily chart and data for Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ stock (BACpQ), show that the latest closing stock price as of October 14, 2026, is $15.21.
- Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ all-time high stock price is $18.43, occurred on October 27, 2025.
- The lowest Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ stock price recorded was $15.08 on October 13, 2026. Since then, Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ's stock price has risen over 0.86% to $15.21 now.
- The 52-week high stock price for BACpQ is $18.43, representing a 21.17% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BACpQ is $15.08, indicating a -0.85% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ (BACpQ) stock in the beginning of 2025 was $18.15. The stock closed the year at $17.64, a loss of over -2.81% for the year.
The table below shows more information about BACpQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.48 | $15.10 | $0.38 | 225,029.0 | -0.72% |
| Oct 13, 2026 | $15.40 | $15.08 | $0.3199 | 179,995.0 | +1.26% |
| Oct 12, 2026 | $15.26 | $15.09 | $0.17 | 172,716.0 | -0.72% |
| Oct 09, 2026 | $15.27 | $15.15 | $0.12 | 201,736.0 | -0.13% |
| Oct 08, 2026 | $15.31 | $15.15 | $0.16 | 148,776.0 | +0.39% |
| Oct 07, 2026 | $15.32 | $15.18 | $0.1398 | 117,723.0 | -0.91% |
| Oct 06, 2026 | $15.39 | $15.26 | $0.13 | 161,664.0 | +0.39% |
| Oct 05, 2026 | $15.38 | $15.25 | $0.13 | 250,338.0 | -0.46% |
| Oct 02, 2026 | $15.58 | $15.33 | $0.25 | 206,575.0 | -0.39% |
| Oct 01, 2026 | $15.47 | $15.22 | $0.25 | 289,319.0 | +0.72% |
| Sep 30, 2026 | $15.64 | $15.28 | $0.3599 | 465,778.0 | -1.54% |
| Sep 29, 2026 | $15.66 | $15.39 | $0.2699 | 220,385.0 | -0.26% |
| Sep 28, 2026 | $15.66 | $15.50 | $0.16 | 261,546.0 | -0.76% |
| Sep 25, 2026 | $15.83 | $15.58 | $0.2457 | 164,994.0 | -0.32% |
| Sep 24, 2026 | $15.90 | $15.71 | $0.19 | 202,510.0 | -0.69% |
| Sep 23, 2026 | $16.04 | $15.60 | $0.44 | 137,521.0 | -1.37% |
| Sep 22, 2026 | $16.16 | $15.97 | $0.19 | 98,893.0 | +0.19% |
| Sep 21, 2026 | $16.17 | $16.00 | $0.17 | 105,050.0 | +0.06% |
| Sep 18, 2026 | $16.14 | $15.97 | $0.165 | 194,790.0 | -0.25% |
| Sep 17, 2026 | $16.15 | $15.89 | $0.26 | 92,769.0 | +0.00% |
| Sep 16, 2026 | $16.18 | $15.62 | $0.56 | 453,134.0 | +2.68% |
| Sep 15, 2026 | $15.78 | $15.36 | $0.42 | 555,145.0 | -0.38% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ Stock (BACpQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ Stock (BACpQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.58 | $15.08 | $0.4999 | 1,953,871.0 | -0.59% |
| Sep, 2026 | $16.32 | $15.28 | $1.04 | 4,409,027.0 | -5.96% |
| Aug, 2026 | $16.55 | $15.90 | $0.65 | 3,466,512.0 | -0.85% |
| Jul, 2026 | $17.19 | $16.41 | $0.78 | 2,210,218.0 | -4.15% |
| Jun, 2026 | $17.24 | $16.61 | $0.63 | 2,540,061.0 | +0.71% |
| May, 2026 | $17.15 | $16.60 | $0.55 | 3,796,143.0 | -1.85% |
| Apr, 2026 | $17.50 | $16.95 | $0.549 | 1,635,229.0 | +1.88% |
| Mar, 2026 | $17.83 | $16.73 | $1.10 | 2,843,136.0 | -4.28% |
| Feb, 2026 | $17.92 | $17.40 | $0.52 | 1,880,786.0 | +0.51% |
| Jan, 2026 | $18.03 | $17.54 | $0.49 | 4,042,419.0 | +0.17% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ Stock (BACpQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.65 | $17.22 | $0.4311 | 3,803,309.0 | +0.92% |
| Nov, 2025 | $17.98 | $17.10 | $0.88 | 2,395,862.0 | -2.80% |
| Oct, 2025 | $18.43 | $17.86 | $0.57 | 3,784,208.0 | -1.05% |
| Sep, 2025 | $18.31 | $17.98 | $0.3251 | 714,584.0 | +0.00% |
1.03%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):