Get the Stockscreener App
6.20
2.13%
-0.135
Bayfirst Financial Corp Stock (BAFN) Price History
The historical daily chart and data for Bayfirst Financial Corp stock (BAFN), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $6.20.
- Bayfirst Financial Corp all-time high stock price is $19.75, occurred on March 17, 2025.
- The lowest Bayfirst Financial Corp stock price recorded was $4.2591 on June 24, 2026. Since then, Bayfirst Financial Corp's stock price has risen over 45.57% to $6.20 now.
- The 52-week high stock price for BAFN is $10.18, representing a 64.19% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for BAFN is $4.2591, indicating a -31.30% decrease from the current share price, occurred on June 24, 2026.
- The closing price of Bayfirst Financial Corp (BAFN) stock in the beginning of 2025 was $13.13. The stock closed the year at $7.85, a loss of over -40.21% for the year.
The table below shows more information about BAFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.69 | $6.06 | $0.63 | 102,154.0 | -2.13% |
| Oct 15, 2026 | $6.50 | $5.15 | $1.35 | 178,308.0 | +20.67% |
| Oct 14, 2026 | $5.30 | $5.13 | $0.17 | 59,747.0 | +0.96% |
| Oct 13, 2026 | $5.20 | $4.89 | $0.31 | 165,823.0 | +4.84% |
| Oct 12, 2026 | $5.60 | $4.93 | $0.67 | 196,764.0 | -7.81% |
| Oct 09, 2026 | $6.80 | $5.31 | $1.50 | 225,376.0 | -19.94% |
| Oct 08, 2026 | $7.24 | $6.60 | $0.635 | 93,376.0 | -6.93% |
| Oct 07, 2026 | $7.32 | $7.02 | $0.30 | 42,181.0 | -0.55% |
| Oct 06, 2026 | $7.54 | $7.10 | $0.435 | 66,702.0 | -6.32% |
| Oct 05, 2026 | $8.25 | $7.54 | $0.7099 | 126,580.0 | -0.13% |
| Oct 02, 2026 | $7.95 | $7.25 | $0.70 | 94,142.0 | +5.58% |
| Oct 01, 2026 | $7.45 | $6.40 | $1.05 | 82,709.0 | +7.93% |
| Sep 30, 2026 | $7.03 | $6.32 | $0.71 | 77,434.0 | -5.55% |
| Sep 29, 2026 | $7.33 | $6.26 | $1.07 | 201,740.0 | +11.96% |
| Sep 28, 2026 | $7.11 | $6.42 | $0.685 | 73,868.0 | -5.22% |
| Sep 25, 2026 | $7.30 | $6.58 | $0.72 | 204,639.0 | -4.56% |
| Sep 24, 2026 | $8.32 | $7.12 | $1.20 | 73,087.0 | -14.32% |
| Sep 23, 2026 | $8.93 | $8.28 | $0.65 | 71,128.0 | -7.46% |
| Sep 22, 2026 | $9.10 | $8.35 | $0.7499 | 212,230.0 | -0.88% |
| Sep 21, 2026 | $9.35 | $8.56 | $0.79 | 264,601.0 | -1.95% |
| Sep 18, 2026 | $9.38 | $8.82 | $0.555 | 1,156,471.0 | +2.21% |
Bayfirst Financial Corp Stock (BAFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayfirst Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayfirst Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayfirst Financial Corp Stock (BAFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.25 | $4.89 | $3.36 | 1,433,862.0 | -8.96% |
| Sep, 2026 | $9.50 | $6.26 | $3.24 | 4,040,921.0 | +4.77% |
| Aug, 2026 | $7.81 | $6.01 | $1.80 | 617,740.0 | -1.96% |
| Jul, 2026 | $7.17 | $5.04 | $2.13 | 374,770.0 | +32.60% |
| Jun, 2026 | $6.48 | $4.26 | $2.22 | 513,731.0 | -19.42% |
| May, 2026 | $8.20 | $5.53 | $2.67 | 1,643,414.0 | -25.51% |
| Apr, 2026 | $8.99 | $6.32 | $2.67 | 502,188.0 | +31.18% |
| Mar, 2026 | $6.94 | $4.80 | $2.14 | 444,825.0 | -4.08% |
| Feb, 2026 | $8.44 | $6.22 | $2.22 | 297,922.0 | -2.79% |
| Jan, 2026 | $8.06 | $5.72 | $2.34 | 275,196.0 | -13.25% |
Bayfirst Financial Corp Stock (BAFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.49 | $7.50 | $0.99 | 148,397.0 | -2.68% |
| Nov, 2025 | $9.56 | $7.74 | $1.82 | 106,303.0 | -10.90% |
| Oct, 2025 | $10.75 | $8.90 | $1.85 | 211,477.0 | -14.91% |
| Sep, 2025 | $11.34 | $7.97 | $3.37 | 180,793.0 | +15.96% |
| Aug, 2025 | $13.60 | $6.40 | $7.20 | 516,191.0 | -28.92% |
| Jul, 2025 | $15.45 | $12.59 | $2.86 | 390,075.0 | -9.36% |
| Jun, 2025 | $16.02 | $12.67 | $3.35 | 201,116.0 | -14.11% |
| May, 2025 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| Apr, 2025 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| Mar, 2025 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| Feb, 2025 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| Jan, 2025 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp Stock (BAFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| Nov, 2024 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| Oct, 2024 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| Sep, 2024 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| Aug, 2024 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| Jul, 2024 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| Jun, 2024 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| May, 2024 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| Apr, 2024 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| Mar, 2024 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| Feb, 2024 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| Jan, 2024 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
0.17%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):