Get the Stockscreener App
113.68
2.15%
2.39
After Hours:
113.68
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the June 20, 2025 expiration date, the BAH stock option chain has a total of 216 contracts, with 14 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 57 contracts.
- December 19, 2025 : 139 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
5.97 | 0.77 | +14.81% | 6 |
|
140.00
|
1.05 | 0.05 | +5.00% | 3 |
|
125.00
|
3.80 | 0.00 | - | 2 |
|
110.00
|
10.99 | 0.49 | +4.67% | 1 |
|
130.00
|
2.67 | 0.17 | +6.80% | 1 |
|
135.00
|
1.90 | -0.25 | -11.63% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
BAH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
8.82 | -1.86 | -17.42% | 140 |
|
110.00
|
7.10 | -0.90 | -11.25% | 44 |
|
105.00
|
5.36 | -0.24 | -4.29% | 13 |
|
80.00
|
1.21 | -0.24 | -16.55% | 3 |
|
100.00
|
3.70 | -1.00 | -21.28% | 1 |
|
140.00
|
27.20 | -1.80 | -6.21% | 1 |
|
60.00
|
0.65 | 0.00 | - | - |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 202 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 14.43 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.85%
4.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):