Get the Stockscreener App
85.88
1.37%
-1.28
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the November 21, 2025 expiration date, the BAH stock option chain has a total of 219 contracts, with 120 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 298 contracts.
- January 16, 2026 : 164 contracts.
- March 20, 2026 : 737 contracts.
- June 18, 2026 : 12 contracts.
- January 15, 2027 : 22 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.25 | -0.15 | -37.50% | 53 |
|
90.00
|
1.43 | -0.57 | -28.50% | 28 |
|
85.00
|
3.65 | -0.60 | -14.12% | 26 |
|
95.00
|
0.56 | -0.24 | -30.00% | 9 |
|
110.00
|
0.10 | 0.00 | - | 2 |
|
75.00
|
11.60 | -4.98 | -30.04% | 1 |
|
105.00
|
0.14 | -0.08 | -36.36% | 1 |
BAH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
10.53 | 1.53 | +17.00% | 30 |
|
105.00
|
19.80 | 2.40 | +13.79% | 25 |
|
80.00
|
1.20 | 0.20 | +20.00% | 18 |
|
85.00
|
2.70 | 0.45 | +20.00% | 18 |
|
75.00
|
0.50 | 0.10 | +25.00% | 5 |
|
110.00
|
24.49 | 0.29 | +1.20% | 2 |
|
90.00
|
6.50 | 1.60 | +32.65% | 1 |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.05%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):