Get the Stockscreener App
102.22
0.05%
0.05
Pre-market:
102.80
0.58
+0.57%
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain
For the June 20, 2025 expiration date, the BAH stock option chain has a total of 1,125 contracts, with 38 call options and 1,087 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 103 contracts.
- December 19, 2025 : 86 contracts.
Booz Allen Hamilton Holding Corp (BAH) Most Active Options & Calendar
BAH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.45 | 0.07 | +18.42% | 22 |
|
110.00
|
0.14 | 0.04 | +40.00% | 10 |
|
100.00
|
3.00 | 0.40 | +15.38% | 5 |
|
95.00
|
8.30 | -0.24 | -2.81% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
BAH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
13.13 | -0.07 | -0.53% | 430 |
|
120.00
|
17.00 | 1.50 | +9.68% | 269 |
|
125.00
|
24.30 | 1.10 | +4.74% | 255 |
|
100.00
|
0.49 | -0.26 | -34.67% | 118 |
|
105.00
|
3.00 | -0.66 | -18.03% | 11 |
|
140.00
|
37.00 | 0.30 | +0.82% | 4 |
|
60.00
|
0.05 | 0.00 | - | - |
Booz Allen Hamilton Holding Corp Stock (BAH) Option Chain Analysis
| Put Volume Total | 1,087 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 28.61 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $105.00 |
0.42%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):