Ishares A I Innovation And Tech Active Etf (BAI)

Overview News Price History Discussions Forecast

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History

The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of April 16, 2026, is $39.94.

Ishares A I Innovation And Tech Active Etf all-time high stock price is $39.66, occurred on April 15, 2026.
The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $18.33 on April 07, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 117.89% to $39.94 now.
The 52-week high stock price for BAI is $39.66, representing a -0.70% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for BAI is $19.70, indicating a -50.68% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$40.09	$39.31	$0.7749	1,361,935.0	+0.87%
Apr 15, 2026	$39.66	$38.85	$0.81	2,731,272.0	-0.08%
Apr 14, 2026	$39.65	$38.67	$0.98	3,484,538.0	+2.64%
Apr 13, 2026	$38.64	$37.59	$1.05	2,205,086.0	+1.61%
Apr 10, 2026	$38.27	$37.47	$0.801	3,134,733.0	+1.69%
Apr 09, 2026	$37.47	$36.82	$0.6545	2,488,447.0	+0.30%
Apr 08, 2026	$37.42	$36.48	$0.9449	3,635,493.0	+7.13%
Apr 07, 2026	$34.79	$33.75	$1.04	3,373,624.0	+1.13%
Apr 06, 2026	$34.76	$34.09	$0.67	5,077,863.0	+0.44%
Apr 02, 2026	$34.33	$32.39	$1.94	4,044,750.0	+0.44%
Apr 01, 2026	$34.49	$33.45	$1.05	2,671,248.0	+3.40%
Mar 31, 2026	$32.96	$31.44	$1.52	3,183,459.0	+5.71%
Mar 30, 2026	$32.89	$30.87	$2.02	8,649,240.0	-4.45%
Mar 27, 2026	$33.19	$32.44	$0.7549	2,134,831.0	-1.27%
Mar 26, 2026	$34.47	$33.03	$1.44	2,861,482.0	-6.08%
Mar 25, 2026	$35.57	$34.86	$0.71	3,407,690.0	+1.27%
Mar 24, 2026	$34.91	$33.92	$0.99	2,447,242.0	+0.43%
Mar 23, 2026	$35.17	$34.11	$1.06	2,276,551.0	+3.32%
Mar 20, 2026	$34.92	$33.12	$1.80	2,422,081.0	-4.29%
Mar 19, 2026	$35.16	$33.28	$1.87	3,243,046.0	+2.19%
Mar 18, 2026	$34.82	$34.21	$0.61	2,428,650.0	-0.20%
Mar 17, 2026	$34.42	$33.94	$0.48	2,455,101.0	+0.62%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.09	$32.39	$7.70	34,208,989.0	+21.17%
Mar, 2026	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
Feb, 2026	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
Jan, 2026	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
Nov, 2025	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
Oct, 2025	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
Sep, 2025	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
Aug, 2025	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
Jul, 2025	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
Jun, 2025	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
May, 2025	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
Apr, 2025	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
Mar, 2025	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
Feb, 2025	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
Jan, 2025	$29.60	$26.50	$3.10	2,004,813.0	+4.10%