Get the Stockscreener App
25.63
1.52%
0.3826
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History
The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of November 06, 2024, is $25.63.
- Ishares A I Innovation And Tech Active Etf all-time high stock price is $25.65, occurred on October 30, 2024.
- The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $24.38 on November 04, 2024. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 5.11% to $25.63 now.
- The 52-week high stock price for BAI is $25.65, representing a 0.08% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for BAI is $24.38, indicating a -4.86% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about BAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $25.78 | $25.56 | $0.221 | 17,053.0 | +1.52% |
| Nov 05, 2024 | $25.25 | $24.79 | $0.4599 | 32,614.0 | +3.09% |
| Nov 04, 2024 | $24.70 | $24.38 | $0.3101 | 10,487.0 | -0.69% |
| Nov 01, 2024 | $24.88 | $24.60 | $0.2785 | 23,651.0 | +0.33% |
| Oct 31, 2024 | $25.17 | $24.45 | $0.72 | 81,340.0 | -3.45% |
| Oct 30, 2024 | $25.65 | $25.38 | $0.27 | 52,762.0 | +0.23% |
| Oct 29, 2024 | $25.46 | $24.96 | $0.504 | 69,806.0 | +1.72% |
| Oct 28, 2024 | $25.37 | $24.97 | $0.40 | 73,725.0 | -0.48% |
| Oct 25, 2024 | $25.32 | $25.04 | $0.28 | 63,621.0 | +0.99% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.78 | $24.38 | $1.40 | 83,805.0 | +4.27% |
| Oct, 2024 | $25.65 | $24.45 | $1.20 | 448,264.0 | +0.00% |
3.63%
1.58%
Cap:
|
Volume (24h):