Get the Stockscreener App
28.79
0.45%
-0.13
After Hours:
28.74
-0.05
-0.17%
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History
The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of February 07, 2025, is $28.79.
- Ishares A I Innovation And Tech Active Etf all-time high stock price is $29.60, occurred on January 24, 2025.
- The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $24.38 on November 04, 2024. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 18.06% to $28.79 now.
- The 52-week high stock price for BAI is $29.60, representing a 2.81% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BAI is $24.38, indicating a -15.30% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about BAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.28 | $28.68 | $0.60 | 44,714.0 | -0.45% |
| Feb 06, 2025 | $29.02 | $28.64 | $0.38 | 57,790.0 | +0.77% |
| Feb 05, 2025 | $28.77 | $28.32 | $0.4502 | 33,074.0 | +1.38% |
| Feb 04, 2025 | $28.31 | $27.94 | $0.3691 | 33,480.0 | +1.58% |
| Feb 03, 2025 | $28.08 | $27.19 | $0.89 | 234,605.0 | -1.14% |
| Jan 31, 2025 | $28.79 | $28.07 | $0.7293 | 82,826.0 | +0.68% |
| Jan 30, 2025 | $28.14 | $27.68 | $0.4567 | 42,881.0 | +0.94% |
| Jan 29, 2025 | $28.02 | $27.50 | $0.52 | 52,792.0 | -0.64% |
| Jan 28, 2025 | $27.95 | $26.79 | $1.16 | 172,887.0 | +3.75% |
| Jan 27, 2025 | $27.60 | $26.50 | $1.10 | 258,154.0 | -7.75% |
| Jan 24, 2025 | $29.60 | $29.01 | $0.5865 | 88,621.0 | -0.85% |
| Jan 23, 2025 | $29.42 | $28.97 | $0.45 | 188,367.0 | +0.24% |
| Jan 22, 2025 | $29.51 | $29.19 | $0.3234 | 253,721.0 | +2.23% |
| Jan 21, 2025 | $28.77 | $28.16 | $0.6099 | 50,396.0 | +2.03% |
| Jan 17, 2025 | $28.36 | $28.03 | $0.3292 | 100,868.0 | +1.41% |
| Jan 16, 2025 | $28.10 | $27.75 | $0.35 | 43,979.0 | -0.22% |
| Jan 15, 2025 | $27.88 | $27.51 | $0.3702 | 37,250.0 | +2.85% |
| Jan 14, 2025 | $27.41 | $26.93 | $0.485 | 78,538.0 | +0.35% |
| Jan 13, 2025 | $26.95 | $26.56 | $0.3852 | 43,348.0 | -1.52% |
| Jan 10, 2025 | $27.80 | $26.89 | $0.91 | 59,542.0 | -1.58% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.28 | $27.19 | $2.09 | 448,377.0 | +2.13% |
| Jan, 2025 | $29.60 | $26.50 | $3.10 | 2,004,813.0 | +4.10% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $26.68 | $2.05 | 1,343,326.0 | +3.51% |
| Nov, 2024 | $26.98 | $24.38 | $2.60 | 639,462.0 | +7.73% |
| Oct, 2024 | $25.65 | $24.45 | $1.20 | 448,264.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):