Get the Stockscreener App
27.33
0.48%
0.13
After Hours:
27.31
-0.02
-0.07%
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History
The historical daily chart and data for Ishares A I Innovation And Tech Active Etf stock (BAI), show that the latest closing stock price as of June 18, 2025, is $27.33.
- Ishares A I Innovation And Tech Active Etf all-time high stock price is $29.60, occurred on January 24, 2025.
- The lowest Ishares A I Innovation And Tech Active Etf stock price recorded was $18.33 on April 07, 2025. Since then, Ishares A I Innovation And Tech Active Etf's stock price has risen over 49.10% to $27.33 now.
- The 52-week high stock price for BAI is $29.60, representing a 8.31% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BAI is $18.33, indicating a -32.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $27.47 | $27.16 | $0.31 | 421,011.0 | +0.48% |
| Jun 17, 2025 | $27.45 | $27.12 | $0.329 | 341,495.0 | -0.37% |
| Jun 16, 2025 | $27.47 | $27.08 | $0.3925 | 373,459.0 | +1.71% |
| Jun 13, 2025 | $27.16 | $26.61 | $0.555 | 469,424.0 | -1.40% |
| Jun 12, 2025 | $27.32 | $26.96 | $0.36 | 532,565.0 | +0.89% |
| Jun 11, 2025 | $27.12 | $26.84 | $0.282 | 720,333.0 | +0.56% |
| Jun 10, 2025 | $26.98 | $26.53 | $0.4475 | 1,783,592.0 | +0.00% |
| Jun 09, 2025 | $26.93 | $26.64 | $0.2862 | 713,544.0 | +0.04% |
| Jun 06, 2025 | $26.94 | $26.72 | $0.2194 | 453,576.0 | +0.60% |
| Jun 05, 2025 | $27.09 | $26.50 | $0.5882 | 715,607.0 | -0.41% |
| Jun 04, 2025 | $26.84 | $26.54 | $0.2966 | 788,962.0 | +0.64% |
| Jun 03, 2025 | $26.61 | $26.30 | $0.3099 | 1,121,004.0 | +0.99% |
| Jun 02, 2025 | $26.35 | $25.80 | $0.545 | 1,080,074.0 | +1.72% |
| May 30, 2025 | $25.94 | $25.41 | $0.5276 | 823,780.0 | -0.44% |
| May 29, 2025 | $26.47 | $25.83 | $0.64 | 1,073,358.0 | -0.08% |
| May 28, 2025 | $26.23 | $25.97 | $0.2582 | 1,508,142.0 | -0.72% |
| May 27, 2025 | $26.23 | $25.90 | $0.3324 | 1,396,300.0 | +2.50% |
| May 23, 2025 | $25.71 | $25.17 | $0.54 | 2,990,491.0 | -0.54% |
| May 22, 2025 | $25.91 | $25.39 | $0.519 | 1,593,544.0 | +1.30% |
| May 21, 2025 | $25.96 | $25.30 | $0.66 | 8,808,905.0 | -1.44% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares A I Innovation And Tech Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares A I Innovation And Tech Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.47 | $25.80 | $1.67 | 9,935,657.0 | +5.54% |
| May, 2025 | $26.47 | $23.13 | $3.34 | 65,519,351.0 | +14.58% |
| Apr, 2025 | $22.78 | $18.33 | $4.45 | 2,464,723.0 | +3.24% |
| Mar, 2025 | $25.89 | $21.18 | $4.71 | 1,264,719.0 | -14.63% |
| Feb, 2025 | $29.28 | $24.78 | $4.50 | 2,236,777.0 | -9.05% |
| Jan, 2025 | $29.60 | $26.50 | $3.10 | 2,004,813.0 | +4.10% |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $26.68 | $2.05 | 1,343,326.0 | +3.51% |
| Nov, 2024 | $26.98 | $24.38 | $2.60 | 639,462.0 | +7.73% |
| Oct, 2024 | $25.65 | $24.45 | $1.20 | 448,264.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):