Get the Stockscreener App
3.02
5.59%
0.16
After Hours:
3.02
Braskem S A Adr Stock (BAK) Price History
The historical daily chart and data for Braskem S A Adr stock (BAK), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2026, is $3.02.
- Braskem S A Adr all-time high stock price is $27.06, occurred on April 01, 2019.
- The lowest Braskem S A Adr stock price recorded was $2.32 on October 10, 2025. Since then, Braskem S A Adr's stock price has risen over 30.17% to $3.02 now.
- The 52-week high stock price for BAK is $5.0999, representing a 68.87% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BAK is $2.32, indicating a -23.18% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Braskem S A Adr (BAK) stock in the beginning of 2025 was $19.81. The stock closed the year at $9.20, a loss of over -53.56% for the year.
The table below shows more information about BAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $3.09 | $2.91 | $0.18 | 1,455,614.0 | +5.59% |
| Jan 05, 2026 | $2.90 | $2.82 | $0.085 | 1,418,397.0 | -2.05% |
| Jan 02, 2026 | $2.93 | $2.87 | $0.06 | 560,514.0 | -1.02% |
| Dec 31, 2025 | $2.98 | $2.92 | $0.0598 | 455,982.0 | -0.34% |
| Dec 30, 2025 | $3.03 | $2.91 | $0.12 | 741,428.0 | +1.02% |
| Dec 29, 2025 | $2.94 | $2.86 | $0.085 | 762,158.0 | +0.00% |
| Dec 26, 2025 | $2.94 | $2.85 | $0.09 | 1,218,968.0 | -4.87% |
| Dec 24, 2025 | $3.13 | $2.91 | $0.22 | 1,338,352.0 | +10.39% |
| Dec 23, 2025 | $2.89 | $2.78 | $0.11 | 875,517.0 | -4.78% |
| Dec 22, 2025 | $2.95 | $2.87 | $0.08 | 1,283,618.0 | +4.64% |
| Dec 19, 2025 | $2.83 | $2.70 | $0.135 | 695,265.0 | +3.32% |
| Dec 18, 2025 | $2.76 | $2.70 | $0.06 | 475,205.0 | +0.37% |
| Dec 17, 2025 | $2.76 | $2.67 | $0.09 | 694,812.0 | -4.93% |
| Dec 16, 2025 | $2.85 | $2.75 | $0.105 | 965,267.0 | -0.70% |
| Dec 15, 2025 | $3.10 | $2.82 | $0.28 | 1,668,522.0 | -1.72% |
| Dec 12, 2025 | $2.99 | $2.90 | $0.0948 | 533,056.0 | -2.02% |
| Dec 11, 2025 | $2.99 | $2.92 | $0.07 | 663,922.0 | +1.02% |
| Dec 10, 2025 | $3.01 | $2.92 | $0.0946 | 534,642.0 | -1.34% |
| Dec 09, 2025 | $2.99 | $2.83 | $0.16 | 604,508.0 | +2.41% |
Braskem S A Adr Stock (BAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braskem S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braskem S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braskem S A Adr Stock (BAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.09 | $2.82 | $0.27 | 4,890,139.0 | +2.37% |
Braskem S A Adr Stock (BAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.21 | $2.67 | $0.535 | 17,120,986.0 | +2.42% |
| Nov, 2025 | $3.25 | $2.39 | $0.86 | 23,092,901.0 | +15.14% |
| Oct, 2025 | $2.77 | $2.32 | $0.45 | 22,723,495.0 | +3.72% |
| Sep, 2025 | $3.61 | $2.42 | $1.19 | 26,359,375.0 | -30.46% |
| Aug, 2025 | $3.63 | $2.80 | $0.83 | 20,030,106.0 | +10.13% |
| Jul, 2025 | $3.80 | $2.96 | $0.84 | 23,441,766.0 | -3.66% |
| Jun, 2025 | $3.91 | $3.16 | $0.75 | 16,785,343.0 | -13.46% |
| May, 2025 | $4.15 | $3.48 | $0.6699 | 20,585,936.0 | +1.88% |
| Apr, 2025 | $4.13 | $2.85 | $1.28 | 19,118,880.0 | -3.38% |
| Mar, 2025 | $4.22 | $3.43 | $0.795 | 16,452,735.0 | +4.34% |
| Feb, 2025 | $4.83 | $3.67 | $1.16 | 14,846,749.0 | -20.47% |
| Jan, 2025 | $5.10 | $3.69 | $1.41 | 18,508,681.0 | +20.21% |
Braskem S A Adr Stock (BAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.26 | $3.70 | $1.56 | 25,015,831.0 | -24.30% |
| Nov, 2024 | $6.33 | $4.68 | $1.65 | 17,166,081.0 | -17.43% |
| Oct, 2024 | $7.61 | $6.03 | $1.58 | 9,106,742.0 | -17.17% |
| Sep, 2024 | $7.71 | $6.14 | $1.57 | 18,680,579.0 | +16.14% |
| Aug, 2024 | $6.56 | $5.28 | $1.28 | 16,600,242.0 | +1.61% |
| Jul, 2024 | $7.32 | $6.11 | $1.21 | 10,953,334.0 | -3.57% |
| Jun, 2024 | $7.22 | $6.40 | $0.825 | 13,729,308.0 | -10.29% |
| May, 2024 | $9.05 | $7.12 | $1.93 | 19,356,949.0 | -12.32% |
| Apr, 2024 | $10.63 | $8.13 | $2.50 | 15,613,908.0 | -22.13% |
| Mar, 2024 | $10.98 | $8.00 | $2.99 | 24,702,821.0 | +24.32% |
| Feb, 2024 | $8.74 | $6.35 | $2.39 | 20,820,306.0 | +16.99% |
| Jan, 2024 | $8.82 | $6.88 | $1.94 | 20,271,796.0 | -17.91% |
0.38%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):