3.18
price up icon4.95%   0.15
 
loading

Braskem S A Adr Stock (BAK) Price History

The historical daily chart and data for Braskem S A Adr stock (BAK), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.18.
  • Braskem S A Adr all-time high stock price is $27.06, occurred on April 01, 2019.
  • The lowest Braskem S A Adr stock price recorded was $2.83 on August 14, 2025. Since then, Braskem S A Adr's stock price has risen over 12.37% to $3.18 now.
  • The 52-week high stock price for BAK is $7.71, representing a 142.45% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for BAK is $2.83, indicating a -11.01% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Braskem S A Adr (BAK) stock in the beginning of 2024 was $19.81. The stock closed the year at $9.20, a loss of over -53.56% for the year.
The table below shows more information about BAK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.18 $3.01 $0.17 971,500.0 +4.95%
Aug 21, 2025 $3.06 $2.88 $0.18 916,814.0 +4.48%
Aug 20, 2025 $2.95 $2.84 $0.11 630,462.0 +2.11%
Aug 19, 2025 $2.91 $2.80 $0.11 1,069,543.0 -3.73%
Aug 18, 2025 $3.03 $2.87 $0.16 832,215.0 +3.15%
Aug 15, 2025 $2.91 $2.83 $0.08 686,471.0 -0.69%
Aug 14, 2025 $2.93 $2.83 $0.10 988,571.0 -2.70%
Aug 13, 2025 $3.04 $2.94 $0.10 833,774.0 -1.33%
Aug 12, 2025 $3.06 $2.98 $0.0778 823,602.0 +2.04%
Aug 11, 2025 $3.09 $2.93 $0.16 1,552,325.0 -8.13%
Aug 08, 2025 $3.33 $3.15 $0.185 1,761,529.0 +5.26%
Aug 07, 2025 $3.19 $3.02 $0.175 1,654,604.0 -3.49%
Aug 06, 2025 $3.17 $3.10 $0.075 525,563.0 +0.96%
Aug 05, 2025 $3.17 $3.08 $0.09 440,912.0 +1.96%
Aug 04, 2025 $3.09 $3.03 $0.06 694,649.0 +0.66%
Aug 01, 2025 $3.23 $3.03 $0.1997 787,744.0 -3.80%
Jul 31, 2025 $3.26 $3.10 $0.16 849,859.0 -2.47%
Jul 30, 2025 $3.27 $3.19 $0.08 687,981.0 -0.92%
Jul 29, 2025 $3.28 $3.21 $0.07 586,635.0 -0.30%
Jul 28, 2025 $3.31 $3.24 $0.07 397,570.0 -0.30%
Jul 25, 2025 $3.30 $3.21 $0.085 510,232.0 +1.54%
Jul 24, 2025 $3.33 $3.24 $0.09 451,032.0 -1.82%

Braskem S A Adr Stock (BAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Braskem S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braskem S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Braskem S A Adr Stock (BAK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.33 $2.80 $0.53 16,141,778.0 +0.63%
Jul, 2025 $3.80 $2.96 $0.84 23,441,766.0 -3.66%
Jun, 2025 $3.91 $3.16 $0.75 16,785,343.0 -13.46%
May, 2025 $4.15 $3.48 $0.6699 20,585,936.0 +1.88%
Apr, 2025 $4.13 $2.85 $1.28 19,118,880.0 -3.38%
Mar, 2025 $4.22 $3.43 $0.795 16,452,735.0 +4.34%
Feb, 2025 $4.83 $3.67 $1.16 14,846,749.0 -20.47%
Jan, 2025 $5.10 $3.69 $1.41 18,508,681.0 +20.21%

Braskem S A Adr Stock (BAK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.26 $3.70 $1.56 25,015,831.0 -24.30%
Nov, 2024 $6.33 $4.68 $1.65 17,166,081.0 -17.43%
Oct, 2024 $7.61 $6.03 $1.58 9,106,742.0 -17.17%
Sep, 2024 $7.71 $6.14 $1.57 18,680,579.0 +16.14%
Aug, 2024 $6.56 $5.28 $1.28 16,600,242.0 +1.61%
Jul, 2024 $7.32 $6.11 $1.21 10,953,334.0 -3.57%
Jun, 2024 $7.22 $6.40 $0.825 13,729,308.0 -10.29%
May, 2024 $9.05 $7.12 $1.93 19,356,949.0 -12.32%
Apr, 2024 $10.63 $8.13 $2.50 15,613,908.0 -22.13%
Mar, 2024 $10.98 $8.00 $2.99 24,702,821.0 +24.32%
Feb, 2024 $8.74 $6.35 $2.39 20,820,306.0 +16.99%
Jan, 2024 $8.82 $6.88 $1.94 20,271,796.0 -17.91%

Braskem S A Adr Stock (BAK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.17 $6.58 $2.59 29,249,899.0 +13.37%
Nov, 2023 $8.62 $6.30 $2.32 17,280,439.0 +21.75%
Oct, 2023 $8.22 $6.35 $1.88 10,715,167.0 -22.17%
Sep, 2023 $9.79 $7.84 $1.94 13,556,454.0 -7.13%
Aug, 2023 $10.59 $8.62 $1.96 17,639,445.0 -16.76%
Jul, 2023 $11.78 $9.67 $2.11 20,457,856.0 -8.84%
Jun, 2023 $12.67 $8.85 $3.82 19,719,301.0 +32.24%
May, 2023 $11.99 $7.26 $4.73 44,815,431.0 +12.09%
Apr, 2023 $8.80 $7.23 $1.57 9,946,159.0 +2.08%
Mar, 2023 $8.23 $6.26 $1.97 19,211,793.0 -0.65%
Feb, 2023 $9.48 $7.55 $1.93 14,222,601.0 -16.03%
Jan, 2023 $9.59 $8.23 $1.36 10,888,609.0 +0.33%
chemicals LXU
$8.19
price up icon 5.00%
$4.17
price up icon 13.62%
$22.15
price up icon 0.64%
$9.345
price up icon 3.49%
chemicals REX
$59.90
price up icon 4.89%
chemicals HUN
$10.97
price up icon 7.65%
Cap:     |  Volume (24h):