Get the Stockscreener App
3.65
3.11%
0.11
After Hours:
3.71
0.06
+1.64%
Braskem S A Adr Stock (BAK) Price History
The historical daily chart and data for Braskem S A Adr stock (BAK), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2026, is $3.65.
- Braskem S A Adr all-time high stock price is $27.06, occurred on April 01, 2019.
- The lowest Braskem S A Adr stock price recorded was $2.32 on October 10, 2025. Since then, Braskem S A Adr's stock price has risen over 57.33% to $3.65 now.
- The 52-week high stock price for BAK is $5.295, representing a 45.07% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for BAK is $2.32, indicating a -36.44% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Braskem S A Adr (BAK) stock in the beginning of 2025 was $19.81. The stock closed the year at $9.20, a loss of over -53.56% for the year.
The table below shows more information about BAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $3.73 | $3.44 | $0.28 | 2,740,562.0 | +3.11% |
| Apr 07, 2026 | $3.59 | $3.34 | $0.25 | 6,486,856.0 | +6.95% |
| Apr 06, 2026 | $3.62 | $3.30 | $0.325 | 2,602,717.0 | -8.31% |
| Apr 02, 2026 | $3.63 | $3.42 | $0.21 | 1,264,345.0 | +2.27% |
| Apr 01, 2026 | $3.91 | $3.53 | $0.38 | 2,278,059.0 | -3.55% |
| Mar 31, 2026 | $3.69 | $3.48 | $0.205 | 2,561,890.0 | +5.48% |
| Mar 30, 2026 | $3.66 | $3.46 | $0.205 | 2,607,843.0 | -1.42% |
| Mar 27, 2026 | $3.85 | $3.40 | $0.4499 | 8,204,901.0 | -10.66% |
| Mar 26, 2026 | $4.07 | $3.88 | $0.1838 | 3,398,705.0 | -7.08% |
| Mar 25, 2026 | $4.42 | $4.12 | $0.30 | 2,868,710.0 | +0.95% |
| Mar 24, 2026 | $4.24 | $3.92 | $0.325 | 3,626,195.0 | +3.70% |
| Mar 23, 2026 | $4.18 | $3.75 | $0.43 | 4,760,215.0 | +4.38% |
| Mar 20, 2026 | $4.60 | $3.86 | $0.74 | 5,181,272.0 | -15.65% |
| Mar 19, 2026 | $4.68 | $4.34 | $0.3378 | 2,264,658.0 | -0.22% |
| Mar 18, 2026 | $4.82 | $4.61 | $0.205 | 2,112,586.0 | -3.56% |
| Mar 17, 2026 | $4.83 | $4.58 | $0.245 | 3,838,213.0 | +7.17% |
| Mar 16, 2026 | $4.55 | $4.43 | $0.12 | 1,170,840.0 | +1.83% |
| Mar 13, 2026 | $4.74 | $4.36 | $0.375 | 1,880,062.0 | -7.40% |
| Mar 12, 2026 | $4.86 | $4.61 | $0.243 | 4,178,643.0 | -0.42% |
| Mar 11, 2026 | $4.84 | $4.63 | $0.208 | 1,330,228.0 | +3.49% |
| Mar 10, 2026 | $4.86 | $4.55 | $0.31 | 2,439,408.0 | -3.97% |
Braskem S A Adr Stock (BAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Braskem S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braskem S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Braskem S A Adr Stock (BAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.91 | $3.30 | $0.61 | 18,113,101.0 | -0.27% |
| Mar, 2026 | $5.29 | $3.40 | $1.89 | 87,798,050.0 | -4.44% |
| Feb, 2026 | $4.30 | $3.35 | $0.95 | 30,780,804.0 | +7.89% |
| Jan, 2026 | $3.97 | $2.82 | $1.15 | 30,291,636.0 | +20.34% |
Braskem S A Adr Stock (BAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.21 | $2.67 | $0.535 | 17,120,986.0 | +2.42% |
| Nov, 2025 | $3.25 | $2.39 | $0.86 | 23,092,901.0 | +15.14% |
| Oct, 2025 | $2.77 | $2.32 | $0.45 | 22,723,495.0 | +3.72% |
| Sep, 2025 | $3.61 | $2.42 | $1.19 | 26,359,375.0 | -30.46% |
| Aug, 2025 | $3.63 | $2.80 | $0.83 | 20,030,106.0 | +10.13% |
| Jul, 2025 | $3.80 | $2.96 | $0.84 | 23,441,766.0 | -3.66% |
| Jun, 2025 | $3.91 | $3.16 | $0.75 | 16,785,343.0 | -13.46% |
| May, 2025 | $4.15 | $3.48 | $0.6699 | 20,585,936.0 | +1.88% |
| Apr, 2025 | $4.13 | $2.85 | $1.28 | 19,118,880.0 | -3.38% |
| Mar, 2025 | $4.22 | $3.43 | $0.795 | 16,452,735.0 | +4.34% |
| Feb, 2025 | $4.83 | $3.67 | $1.16 | 14,846,749.0 | -20.47% |
| Jan, 2025 | $5.10 | $3.69 | $1.41 | 18,508,681.0 | +20.21% |
Braskem S A Adr Stock (BAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.26 | $3.70 | $1.56 | 25,015,831.0 | -24.30% |
| Nov, 2024 | $6.33 | $4.68 | $1.65 | 17,166,081.0 | -17.43% |
| Oct, 2024 | $7.61 | $6.03 | $1.58 | 9,106,742.0 | -17.17% |
| Sep, 2024 | $7.71 | $6.14 | $1.57 | 18,680,579.0 | +16.14% |
| Aug, 2024 | $6.56 | $5.28 | $1.28 | 16,600,242.0 | +1.61% |
| Jul, 2024 | $7.32 | $6.11 | $1.21 | 10,953,334.0 | -3.57% |
| Jun, 2024 | $7.22 | $6.40 | $0.825 | 13,729,308.0 | -10.29% |
| May, 2024 | $9.05 | $7.12 | $1.93 | 19,356,949.0 | -12.32% |
| Apr, 2024 | $10.63 | $8.13 | $2.50 | 15,613,908.0 | -22.13% |
| Mar, 2024 | $10.98 | $8.00 | $2.99 | 24,702,821.0 | +24.32% |
| Feb, 2024 | $8.74 | $6.35 | $2.39 | 20,820,306.0 | +16.99% |
| Jan, 2024 | $8.82 | $6.88 | $1.94 | 20,271,796.0 | -17.91% |
2.25%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):