29.85
price down icon2.16%   -0.66
after-market After Hours: 29.85
loading

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History

The historical daily chart and data for Blackrock Advantage Large Cap Income Etf stock (BALI), show that the latest closing stock price as of August 01, 2025, is $29.85.
  • Blackrock Advantage Large Cap Income Etf all-time high stock price is $31.66, occurred on December 05, 2024.
  • The lowest Blackrock Advantage Large Cap Income Etf stock price recorded was $23.96 on October 27, 2023. Since then, Blackrock Advantage Large Cap Income Etf's stock price has risen over 24.58% to $29.85 now.
  • The 52-week high stock price for BALI is $31.66, representing a 6.06% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for BALI is $25.05, indicating a -16.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BALI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.07 $29.75 $0.325 70,474.0 -2.16%
Jul 31, 2025 $30.83 $30.43 $0.3999 112,271.0 -0.33%
Jul 30, 2025 $30.75 $30.46 $0.29 48,406.0 -0.13%
Jul 29, 2025 $30.79 $30.62 $0.17 63,021.0 +0.10%
Jul 28, 2025 $30.77 $30.61 $0.16 64,402.0 -0.40%
Jul 25, 2025 $30.78 $30.66 $0.1199 51,760.0 +0.30%
Jul 24, 2025 $30.81 $30.57 $0.2399 43,694.0 +0.29%
Jul 23, 2025 $30.57 $30.49 $0.0775 16,425.0 +0.46%
Jul 22, 2025 $30.46 $30.30 $0.165 63,312.0 +0.23%
Jul 21, 2025 $30.49 $30.27 $0.22 154,812.0 +0.26%
Jul 18, 2025 $30.42 $30.22 $0.20 45,923.0 -0.16%
Jul 17, 2025 $30.35 $30.12 $0.2299 75,323.0 +0.80%
Jul 16, 2025 $30.16 $29.95 $0.2062 63,603.0 +0.17%
Jul 15, 2025 $30.32 $30.03 $0.29 90,792.0 -0.46%
Jul 14, 2025 $30.18 $30.04 $0.14 103,776.0 +0.20%
Jul 11, 2025 $30.15 $30.04 $0.115 30,981.0 -0.17%
Jul 10, 2025 $30.24 $30.09 $0.15 39,512.0 -0.03%
Jul 09, 2025 $30.21 $30.05 $0.165 60,250.0 +0.60%
Jul 08, 2025 $30.08 $29.91 $0.1673 60,104.0 -0.53%
Jul 07, 2025 $30.29 $29.96 $0.33 310,451.0 -0.13%
Jul 03, 2025 $30.24 $30.03 $0.2106 93,748.0 +0.62%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Advantage Large Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Advantage Large Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.07 $29.75 $0.325 70,474.0 +0.00%
Jul, 2025 $30.83 $29.75 $1.08 1,789,690.0 -0.86%
Jun, 2025 $30.16 $28.80 $1.36 1,644,869.0 +3.05%
May, 2025 $29.31 $27.80 $1.50 1,617,152.0 +3.80%
Apr, 2025 $28.78 $25.05 $3.73 4,416,239.0 -2.22%
Mar, 2025 $30.39 $28.22 $2.17 1,279,524.0 -5.54%
Feb, 2025 $31.18 $29.94 $1.24 1,112,972.0 -0.97%
Jan, 2025 $31.44 $29.79 $1.65 2,259,424.0 +1.75%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.66 $30.08 $1.58 1,158,884.0 -3.49%
Nov, 2024 $31.54 $29.78 $1.76 1,274,566.0 +4.99%
Oct, 2024 $30.81 $29.74 $1.07 3,786,638.0 -1.26%
Sep, 2024 $31.27 $28.82 $2.45 300,702.0 +0.99%
Aug, 2024 $30.11 $27.45 $2.66 548,130.0 +1.64%
Jul, 2024 $30.35 $29.06 $1.29 350,926.0 +0.03%
Jun, 2024 $29.84 $28.32 $1.52 322,311.0 +3.34%
May, 2024 $28.98 $27.39 $1.59 703,724.0 +3.26%
Apr, 2024 $28.98 $27.31 $1.67 342,554.0 -4.06%
Mar, 2024 $28.92 $27.75 $1.17 239,424.0 +3.01%
Feb, 2024 $28.18 $27.04 $1.14 188,942.0 +3.13%
Jan, 2024 $27.55 $26.30 $1.25 150,998.0 +2.26%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.66 $25.90 $0.76 212,139.0 +1.89%
Nov, 2023 $26.36 $24.26 $2.10 264,719.0 +6.79%
Oct, 2023 $25.39 $23.96 $1.43 452,951.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):