loading

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History

The historical daily chart and data for Blackrock Advantage Large Cap Income Etf stock (BALI), show that the latest closing stock price as of August 22, 2025, is $31.01.
  • Blackrock Advantage Large Cap Income Etf all-time high stock price is $31.66, occurred on December 05, 2024.
  • The lowest Blackrock Advantage Large Cap Income Etf stock price recorded was $23.96 on October 27, 2023. Since then, Blackrock Advantage Large Cap Income Etf's stock price has risen over 29.42% to $31.01 now.
  • The 52-week high stock price for BALI is $31.66, representing a 2.10% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for BALI is $25.05, indicating a -19.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BALI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.03 $30.75 $0.2799 37,880.0 +1.11%
Aug 21, 2025 $30.73 $30.60 $0.13 93,337.0 -0.26%
Aug 20, 2025 $30.80 $30.54 $0.256 59,104.0 -0.10%
Aug 19, 2025 $30.93 $30.71 $0.2199 69,509.0 -0.50%
Aug 18, 2025 $30.98 $30.87 $0.1079 65,936.0 -0.05%
Aug 15, 2025 $31.10 $30.90 $0.20 40,153.0 -0.23%
Aug 14, 2025 $31.09 $30.90 $0.1897 60,748.0 +0.13%
Aug 13, 2025 $30.99 $30.88 $0.11 140,638.0 +0.32%
Aug 12, 2025 $30.88 $30.65 $0.228 83,907.0 +0.68%
Aug 11, 2025 $30.78 $30.60 $0.179 63,203.0 -0.20%
Aug 08, 2025 $30.75 $30.57 $0.1756 47,122.0 +0.82%
Aug 07, 2025 $30.63 $30.34 $0.2913 84,516.0 +0.10%
Aug 06, 2025 $30.53 $30.23 $0.305 71,275.0 +0.79%
Aug 05, 2025 $30.38 $30.20 $0.1849 78,520.0 -0.18%
Aug 04, 2025 $30.27 $30.00 $0.2672 46,907.0 +1.39%
Aug 01, 2025 $30.07 $29.75 $0.325 70,474.0 -2.16%
Jul 31, 2025 $30.83 $30.43 $0.3999 112,271.0 -0.33%
Jul 30, 2025 $30.75 $30.46 $0.29 48,406.0 -0.13%
Jul 29, 2025 $30.79 $30.62 $0.17 63,021.0 +0.10%
Jul 28, 2025 $30.77 $30.61 $0.16 64,402.0 -0.40%
Jul 25, 2025 $30.78 $30.66 $0.1199 51,760.0 +0.30%
Jul 24, 2025 $30.81 $30.57 $0.2399 43,694.0 +0.29%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Advantage Large Cap Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Advantage Large Cap Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.10 $29.75 $1.36 1,151,109.0 +1.64%
Jul, 2025 $30.83 $29.88 $0.95 1,719,216.0 +1.33%
Jun, 2025 $30.16 $28.80 $1.36 1,644,869.0 +3.05%
May, 2025 $29.31 $27.80 $1.50 1,617,152.0 +3.80%
Apr, 2025 $28.78 $25.05 $3.73 4,416,239.0 -2.22%
Mar, 2025 $30.39 $28.22 $2.17 1,279,524.0 -5.54%
Feb, 2025 $31.18 $29.94 $1.24 1,112,972.0 -0.97%
Jan, 2025 $31.44 $29.79 $1.65 2,259,424.0 +1.75%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.66 $30.08 $1.58 1,158,884.0 -3.49%
Nov, 2024 $31.54 $29.78 $1.76 1,274,566.0 +4.99%
Oct, 2024 $30.81 $29.74 $1.07 3,786,638.0 -1.26%
Sep, 2024 $31.27 $28.82 $2.45 300,702.0 +0.99%
Aug, 2024 $30.11 $27.45 $2.66 548,130.0 +1.64%
Jul, 2024 $30.35 $29.06 $1.29 350,926.0 +0.03%
Jun, 2024 $29.84 $28.32 $1.52 322,311.0 +3.34%
May, 2024 $28.98 $27.39 $1.59 703,724.0 +3.26%
Apr, 2024 $28.98 $27.31 $1.67 342,554.0 -4.06%
Mar, 2024 $28.92 $27.75 $1.17 239,424.0 +3.01%
Feb, 2024 $28.18 $27.04 $1.14 188,942.0 +3.13%
Jan, 2024 $27.55 $26.30 $1.25 150,998.0 +2.26%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.66 $25.90 $0.76 212,139.0 +1.89%
Nov, 2023 $26.36 $24.26 $2.10 264,719.0 +6.79%
Oct, 2023 $25.39 $23.96 $1.43 452,951.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):