0.77% 0.3212

Ball Corp (BALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ball Corp Stock (BALL) Option Chain

For the November 21, 2025 expiration date, the BALL stock option chain has a total of 114 contracts, with 86 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 20 contracts.
January 16, 2026 : 57 contracts.
February 20, 2026 : 72 contracts.
March 20, 2026 : 119 contracts.
May 15, 2026 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
47.50	1.70	0.08	+4.94%	33
52.50	0.39	0.04	+11.43%	17
55.00	0.17	-0.03	-15.00%	14
42.50	4.67	0.00	-	10
60.00	0.05	-0.02	-28.57%	6
50.00	0.75	0.01	+1.35%	5
45.00	2.67	-2.83	-51.45%	1

BALL Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
55.00	8.38	2.01	+31.55%	11
40.00	0.15	-0.23	-60.53%	8
42.50	0.37	0.02	+5.71%	3
45.00	0.99	0.04	+4.21%	2
47.50	2.18	0.22	+11.22%	2
50.00	3.50	0.40	+12.90%	2
25.00	0.00	0.00	-	-

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total	28
Call Volume Total	86
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$47.50

AVY

$174.10

0.46%

CCK

$97.25

0.16%

PKG

$195.28

0.23%

AMCR

$7.88

0.32%

$36.58

1.00%