Get the Stockscreener App
64.67
1.30%
0.83
Pre-market:
64.91
0.24
+0.37%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the August 21, 2026 expiration date, the BALL stock option chain has a total of 121 contracts, with 32 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.26 | 0.66 | +41.25% | 30 |
|
62.50
|
3.78 | 0.91 | +31.71% | 1 |
|
67.50
|
1.14 | 0.32 | +39.02% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.31 | -0.99 | -30.00% | 62 |
|
57.50
|
0.34 | -0.16 | -32.00% | 25 |
|
60.00
|
0.82 | -0.43 | -34.40% | 1 |
|
62.50
|
1.31 | -0.89 | -40.45% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 2.78 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
1.57%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):