Get the Stockscreener App
66.72
0.92%
-0.62
Pre-market:
67.14
0.42
+0.63%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the February 20, 2026 expiration date, the BALL stock option chain has a total of 187 contracts, with 65 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 258 contracts.
- May 15, 2026 : 214 contracts.
- June 18, 2026 : 4 contracts.
- August 21, 2026 : 173 contracts.
- September 18, 2026 : 1 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.80 | 0.24 | +9.37% | 59 |
|
67.50
|
0.89 | -0.06 | -6.32% | 3 |
|
57.50
|
9.75 | -0.31 | -3.08% | 2 |
|
62.50
|
5.10 | 0.30 | +6.25% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.31 | 0.01 | +3.33% | 49 |
|
60.00
|
0.05 | -0.03 | -37.50% | 48 |
|
67.50
|
1.10 | 0.00 | - | 23 |
|
62.50
|
0.38 | 0.37 | +3,700% | 1 |
|
70.00
|
2.23 | -0.78 | -25.91% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
1.44%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):