Ball Corp (BALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ball Corp Stock (BALL) Option Chain

For the May 15, 2026 expiration date, the BALL stock option chain has a total of 901 contracts, with 488 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 93 contracts.
August 21, 2026 : 89 contracts.
September 18, 2026 : 262 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 4 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
60.00	0.40	-2.23	-84.79%	358
70.00	0.10	-0.06	-37.50%	96
65.00	0.10	-0.55	-84.62%	22
62.50	0.23	-1.10	-82.71%	8
67.50	0.07	-0.17	-70.83%	4
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

BALL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
60.00	2.45	1.08	+78.83%	392
55.00	0.40	0.05	+14.29%	10
57.50	0.80	0.05	+6.67%	7
62.50	4.47	1.73	+63.14%	3
52.50	0.18	-0.12	-40.00%	1
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total	413
Call Volume Total	488
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$60.00

$31.86

2.12%

AMCR

$37.64

1.98%

AVY

$161.97

0.94%

CCK

$98.66

0.39%

PKG

$222.71

2.13%