57.14
price down icon0.21%   -0.12
after-market After Hours: 57.14
loading

Ball Corp Stock (BALL) Option Chain

For the August 15, 2025 expiration date, the BALL stock option chain has a total of 89 contracts, with 37 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 13 contracts.
  • January 16, 2026 : 38 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 55.00 3.20 -1.00 -23.81% 14
favorite 60.00 0.65 -0.18 -21.69% 14
favorite 57.50 1.57 -0.22 -12.29% 8
favorite 62.50 0.25 -0.05 -16.67% 1
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -

BALL Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
60.00
3.60 0.10 +2.86% 20
favorite
55.00
1.05 0.22 +26.51% 13
favorite
57.50
2.32 0.62 +36.47% 12
favorite
50.00
0.22 0.02 +10.00% 6
favorite
52.50
0.49 0.19 +63.33% 1
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total 52
Call Volume Total 37
Put/Call Ratio (PCR) 1.41
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $55.00
packaging_containers PKG
$191.41
price down icon 1.21%
packaging_containers AVY
$165.82
price down icon 1.16%
packaging_containers CCK
$98.15
price down icon 1.22%
$9.30
price down icon 0.53%
packaging_containers SW
$44.35
price down icon 0.07%
Cap:     |  Volume (24h):