Get the Stockscreener App
60.75
2.76%
1.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the April 17, 2026 expiration date, the BALL stock option chain has a total of 55 contracts, with 50 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 59 contracts.
- June 18, 2026 : 24 contracts.
- August 21, 2026 : 106 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 100 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
4.10 | 1.34 | +48.55% | 25 |
|
60.00
|
2.05 | 0.71 | +52.99% | 15 |
|
62.50
|
0.87 | 0.30 | +52.63% | 8 |
|
67.50
|
0.05 | -0.25 | -83.33% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.35 | -2.15 | -61.43% | 5 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
57.50
|
0.89 | 0.00 | - | - |
|
62.50
|
2.85 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $57.50 |
3.63%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):