53.73
price up icon1.94%   1.02
 
loading

Ball Corp Stock (BALL) Option Chain

For the September 19, 2025 expiration date, the BALL stock option chain has a total of 1,624 contracts, with 189 call options and 1,435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 52 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 2 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 57.50 0.20 0.01 +5.26% 61
favorite 55.00 0.85 0.25 +41.67% 52
favorite 52.50 2.15 0.55 +34.37% 49
favorite 62.50 0.13 0.08 +160.00% 22
favorite 50.00 4.34 0.92 +26.90% 5
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

BALL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
52.50
0.95 -0.55 -36.67% 1,337
favorite
55.00
2.15 -0.55 -20.37% 90
favorite
47.50
0.10 -0.12 -54.55% 6
favorite
50.00
0.35 -0.20 -36.36% 1
favorite
57.50
3.95 -0.57 -12.61% 1
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total 1,435
Call Volume Total 189
Put/Call Ratio (PCR) 7.59
Put Strike With Highest Volume $52.50
Call Strike With Highest Volume $57.50
packaging_containers AVY
$178.50
price up icon 1.49%
packaging_containers CCK
$100.86
price down icon 0.13%
packaging_containers PKG
$212.74
price up icon 1.14%
$8.71
price up icon 0.69%
packaging_containers GPK
$23.04
price up icon 0.66%
Cap:     |  Volume (24h):