Ball Corp (BALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ball Corp Stock (BALL) Option Chain

For the February 21, 2025 expiration date, the BALL stock option chain has a total of 266 contracts, with 74 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 83 contracts.
May 16, 2025 : 65 contracts.
June 20, 2025 : 70 contracts.
August 15, 2025 : 6 contracts.
September 19, 2025 : 27 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
50.00	1.40	-1.00	-41.67%	35
52.50	0.28	-0.22	-44.00%	14
62.50	0.03	0.02	+200.00%	13
55.00	0.05	-0.05	-50.00%	7
65.00	0.05	-0.07	-58.33%	2
70.00	0.05	0.02	+66.67%	2
57.50	0.05	0.00	-	1

BALL Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
47.50	0.14	-0.03	-17.65%	110
50.00	0.60	0.12	+25.00%	48
55.00	4.30	0.50	+13.16%	24
52.50	2.00	0.18	+9.89%	5
60.00	9.35	0.35	+3.89%	5
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total	192
Call Volume Total	74
Put/Call Ratio (PCR)	2.59

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$50.00

AMCR

$10.02

0.10%

AVY

$179.15

1.39%

PKG

$210.22

0.99%

CCK

$86.96

0.45%

BERY

$69.90

0.14%