0.64% 0.40

Ball Corp (BALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ball Corp Stock (BALL) Option Chain

For the November 20, 2026 expiration date, the BALL stock option chain has a total of 302 contracts, with 188 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 62 contracts.
January 15, 2027 : 217 contracts.
February 19, 2027 : 1 contracts.
March 19, 2027 : 52 contracts.
May 21, 2027 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
67.50	0.85	0.14	+19.72%	129
65.00	1.72	0.17	+10.97%	41
60.00	4.41	0.11	+2.56%	8
62.50	2.67	-0.08	-2.91%	6
70.00	0.41	0.25	+156.25%	3
57.50	7.12	4.12	+137.33%	1
30.00	0.00	0.00	-	-

BALL Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
57.50	0.60	-0.05	-7.69%	45
60.00	1.02	-0.08	-7.27%	40
62.50	1.95	-0.25	-11.36%	13
55.00	0.25	0.00	-	8
67.50	4.82	0.00	-	4
52.50	0.28	0.03	+12.00%	3
65.00	2.99	-0.63	-17.40%	1

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total	114
Call Volume Total	188
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$67.50

$34.05

0.15%

AVY

$175.31

0.32%

AMCR

$43.85

0.25%

PKG

$236.00

1.47%

CCK

$114.15

0.41%

$41.16

0.19%