loading

Innovator Defined Wealth Shield Etf Stock (BALT) Price History

The historical daily chart and data for Innovator Defined Wealth Shield Etf stock (BALT), show that the latest closing stock price as of August 01, 2025, is $32.24.
  • Innovator Defined Wealth Shield Etf all-time high stock price is $32.40, occurred on July 31, 2025.
  • The lowest Innovator Defined Wealth Shield Etf stock price recorded was $27.65 on October 27, 2023. Since then, Innovator Defined Wealth Shield Etf's stock price has risen over 16.60% to $32.24 now.
  • The 52-week high stock price for BALT is $32.40, representing a 0.50% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BALT is $29.35, indicating a -8.96% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BALT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.28 $32.22 $0.065 208,579.0 -0.25%
Jul 31, 2025 $32.40 $32.31 $0.09 162,512.0 -0.15%
Jul 30, 2025 $32.39 $32.34 $0.0499 502,292.0 +0.00%
Jul 29, 2025 $32.39 $32.35 $0.0399 238,392.0 -0.03%
Jul 28, 2025 $32.39 $32.34 $0.0486 231,060.0 +0.05%
Jul 25, 2025 $32.38 $32.31 $0.07 155,707.0 +0.11%
Jul 24, 2025 $32.38 $32.32 $0.06 263,956.0 +0.00%
Jul 23, 2025 $32.34 $32.31 $0.02 53,264.0 +0.14%
Jul 22, 2025 $32.28 $32.24 $0.0449 188,525.0 +0.14%
Jul 21, 2025 $32.30 $32.22 $0.08 235,227.0 +0.00%
Jul 18, 2025 $32.27 $32.22 $0.045 220,911.0 -0.06%
Jul 17, 2025 $32.29 $32.21 $0.0841 334,131.0 +0.12%
Jul 16, 2025 $32.23 $32.12 $0.105 230,144.0 +0.06%
Jul 15, 2025 $32.27 $32.19 $0.08 337,226.0 -0.03%
Jul 14, 2025 $32.22 $32.16 $0.0557 353,960.0 +0.09%
Jul 11, 2025 $32.21 $32.16 $0.0501 253,543.0 -0.08%
Jul 10, 2025 $32.22 $32.17 $0.05 281,211.0 +0.08%
Jul 09, 2025 $32.22 $32.13 $0.09 301,759.0 +0.09%
Jul 08, 2025 $32.17 $32.12 $0.05 368,959.0 +0.02%
Jul 07, 2025 $32.19 $32.11 $0.0799 336,732.0 -0.12%
Jul 03, 2025 $32.20 $32.13 $0.0743 182,883.0 +0.11%

Innovator Defined Wealth Shield Etf Stock (BALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Defined Wealth Shield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Defined Wealth Shield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.28 $32.22 $0.065 208,579.0 +0.00%
Jul, 2025 $32.40 $32.04 $0.36 7,323,092.0 +0.50%
Jun, 2025 $32.17 $31.83 $0.3365 5,605,004.0 +0.63%
May, 2025 $31.92 $31.43 $0.49 5,483,056.0 +1.53%
Apr, 2025 $31.45 $30.07 $1.38 11,395,529.0 +0.06%
Mar, 2025 $31.86 $31.30 $0.5581 7,856,458.0 -1.13%
Feb, 2025 $31.99 $31.57 $0.4199 7,163,614.0 +0.11%
Jan, 2025 $31.79 $31.32 $0.4682 9,030,470.0 +0.91%

Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.56 $31.21 $0.3495 6,861,253.0 +0.13%
Nov, 2024 $31.39 $30.88 $0.515 4,072,320.0 +1.62%
Oct, 2024 $31.17 $30.70 $0.47 4,639,578.0 +0.16%
Sep, 2024 $30.87 $30.19 $0.68 3,804,663.0 +0.85%
Aug, 2024 $30.62 $29.35 $1.27 5,516,220.0 +1.12%
Jul, 2024 $30.32 $30.04 $0.28 3,752,366.0 +0.67%
Jun, 2024 $30.07 $29.40 $0.67 2,938,143.0 +1.83%
May, 2024 $29.56 $29.02 $0.54 3,565,071.0 +1.48%
Apr, 2024 $29.27 $28.96 $0.31 4,124,824.0 -0.68%
Mar, 2024 $29.26 $29.06 $0.197 3,813,245.0 +0.62%
Feb, 2024 $29.08 $28.74 $0.34 4,641,684.0 +1.15%
Jan, 2024 $28.83 $28.43 $0.40 4,459,474.0 +0.63%

Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.57 $28.37 $0.20 2,444,845.0 +0.56%
Nov, 2023 $28.41 $27.78 $0.63 5,093,299.0 +2.27%
Oct, 2023 $27.99 $27.65 $0.34 3,595,675.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):