loading

Innovator Defined Wealth Shield Etf Stock (BALT) Price History

The historical daily chart and data for Innovator Defined Wealth Shield Etf stock (BALT), show that the latest closing stock price as of August 22, 2025, is $32.56.
  • Innovator Defined Wealth Shield Etf all-time high stock price is $32.53, occurred on August 15, 2025.
  • The lowest Innovator Defined Wealth Shield Etf stock price recorded was $27.65 on October 27, 2023. Since then, Innovator Defined Wealth Shield Etf's stock price has risen over 17.76% to $32.56 now.
  • The 52-week high stock price for BALT is $32.53, representing a -0.08% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for BALT is $30.07, indicating a -7.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BALT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.58 $32.48 $0.0935 264,565.0 +0.25%
Aug 21, 2025 $32.48 $32.44 $0.045 344,318.0 -0.03%
Aug 20, 2025 $32.50 $32.43 $0.0698 155,710.0 -0.02%
Aug 19, 2025 $32.52 $32.48 $0.04 209,704.0 -0.08%
Aug 18, 2025 $32.52 $32.49 $0.0357 159,407.0 +0.06%
Aug 15, 2025 $32.53 $32.50 $0.035 183,472.0 -0.03%
Aug 14, 2025 $32.52 $32.46 $0.06 318,707.0 +0.12%
Aug 13, 2025 $32.52 $32.45 $0.06 307,652.0 -0.06%
Aug 12, 2025 $32.49 $32.43 $0.06 215,552.0 +0.22%
Aug 11, 2025 $32.45 $32.40 $0.0508 211,872.0 -0.05%
Aug 08, 2025 $32.44 $32.37 $0.07 990,348.0 +0.14%
Aug 07, 2025 $32.40 $32.34 $0.061 127,652.0 +0.05%
Aug 06, 2025 $32.39 $32.33 $0.0591 304,829.0 +0.11%
Aug 05, 2025 $32.37 $32.31 $0.055 385,200.0 -0.03%
Aug 04, 2025 $32.36 $32.21 $0.1485 157,888.0 +0.34%
Aug 01, 2025 $32.28 $32.22 $0.065 208,579.0 -0.25%
Jul 31, 2025 $32.40 $32.31 $0.09 162,512.0 -0.15%
Jul 30, 2025 $32.39 $32.34 $0.0499 502,292.0 +0.00%
Jul 29, 2025 $32.39 $32.35 $0.0399 238,392.0 -0.03%
Jul 28, 2025 $32.39 $32.34 $0.0486 231,060.0 +0.05%
Jul 25, 2025 $32.38 $32.31 $0.07 155,707.0 +0.11%
Jul 24, 2025 $32.38 $32.32 $0.06 263,956.0 +0.00%

Innovator Defined Wealth Shield Etf Stock (BALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Defined Wealth Shield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Defined Wealth Shield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.58 $32.21 $0.365 4,810,020.0 +0.74%
Jul, 2025 $32.40 $32.04 $0.36 7,114,513.0 +0.75%
Jun, 2025 $32.17 $31.83 $0.3365 5,605,004.0 +0.63%
May, 2025 $31.92 $31.43 $0.49 5,483,056.0 +1.53%
Apr, 2025 $31.45 $30.07 $1.38 11,395,529.0 +0.06%
Mar, 2025 $31.86 $31.30 $0.5581 7,856,458.0 -1.13%
Feb, 2025 $31.99 $31.57 $0.4199 7,163,614.0 +0.11%
Jan, 2025 $31.79 $31.32 $0.4682 9,030,470.0 +0.91%

Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.56 $31.21 $0.3495 6,861,253.0 +0.13%
Nov, 2024 $31.39 $30.88 $0.515 4,072,320.0 +1.62%
Oct, 2024 $31.17 $30.70 $0.47 4,639,578.0 +0.16%
Sep, 2024 $30.87 $30.19 $0.68 3,804,663.0 +0.85%
Aug, 2024 $30.62 $29.35 $1.27 5,516,220.0 +1.12%
Jul, 2024 $30.32 $30.04 $0.28 3,752,366.0 +0.67%
Jun, 2024 $30.07 $29.40 $0.67 2,938,143.0 +1.83%
May, 2024 $29.56 $29.02 $0.54 3,565,071.0 +1.48%
Apr, 2024 $29.27 $28.96 $0.31 4,124,824.0 -0.68%
Mar, 2024 $29.26 $29.06 $0.197 3,813,245.0 +0.62%
Feb, 2024 $29.08 $28.74 $0.34 4,641,684.0 +1.15%
Jan, 2024 $28.83 $28.43 $0.40 4,459,474.0 +0.63%

Innovator Defined Wealth Shield Etf Stock (BALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.57 $28.37 $0.20 2,444,845.0 +0.56%
Nov, 2023 $28.41 $27.78 $0.63 5,093,299.0 +2.27%
Oct, 2023 $27.99 $27.65 $0.34 3,595,675.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):