Get the Stockscreener App
16.16
2.06%
-0.34
After Hours:
16.17
0.01
+0.06%
Ballys Corporation Stock (BALY) Price History
The historical daily chart and data for Ballys Corporation stock (BALY), show that the latest closing stock price as of January 08, 2026, is $16.16.
- Ballys Corporation all-time high stock price is $75.92, occurred on March 26, 2021.
- The lowest Ballys Corporation stock price recorded was $0.00 on February 07, 2025. Since then, Ballys Corporation's stock price has risen over to $16.16 now.
- The 52-week high stock price for BALY is $20.74, representing a 28.34% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for BALY is $8.455, indicating a -47.68% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Ballys Corporation (BALY) stock in the beginning of 2025 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $16.97 | $16.11 | $0.86 | 62,910.0 | -2.06% |
| Jan 07, 2026 | $17.47 | $16.13 | $1.34 | 81,345.0 | -5.39% |
| Jan 06, 2026 | $17.50 | $16.60 | $0.90 | 69,752.0 | +1.45% |
| Jan 05, 2026 | $17.19 | $15.57 | $1.62 | 61,025.0 | +3.31% |
| Jan 02, 2026 | $16.96 | $16.12 | $0.8359 | 58,623.0 | +0.73% |
| Dec 31, 2025 | $16.93 | $15.94 | $0.99 | 59,691.0 | +1.85% |
| Dec 30, 2025 | $16.40 | $15.96 | $0.435 | 34,274.0 | -0.86% |
| Dec 29, 2025 | $17.80 | $16.29 | $1.51 | 63,927.0 | -7.88% |
| Dec 26, 2025 | $17.76 | $17.02 | $0.745 | 22,761.0 | +2.72% |
| Dec 24, 2025 | $17.50 | $17.13 | $0.37 | 28,370.0 | -1.09% |
| Dec 23, 2025 | $18.17 | $17.37 | $0.80 | 42,624.0 | -3.59% |
| Dec 22, 2025 | $18.21 | $17.06 | $1.15 | 90,071.0 | +2.84% |
| Dec 19, 2025 | $18.25 | $17.54 | $0.71 | 394,547.0 | -1.29% |
| Dec 18, 2025 | $18.07 | $16.44 | $1.62 | 132,345.0 | +8.90% |
| Dec 17, 2025 | $16.76 | $15.50 | $1.26 | 217,041.0 | -3.98% |
| Dec 16, 2025 | $17.79 | $15.62 | $2.17 | 223,839.0 | +5.82% |
| Dec 15, 2025 | $16.69 | $15.80 | $0.8899 | 120,433.0 | +0.69% |
| Dec 12, 2025 | $16.46 | $15.95 | $0.514 | 82,132.0 | +0.06% |
| Dec 11, 2025 | $16.39 | $14.72 | $1.67 | 130,416.0 | +4.30% |
| Dec 10, 2025 | $16.01 | $14.81 | $1.20 | 120,310.0 | +1.25% |
| Dec 09, 2025 | $16.45 | $14.99 | $1.46 | 111,405.0 | -5.07% |
Ballys Corporation Stock (BALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballys Corporation Stock (BALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.50 | $15.57 | $1.93 | 396,565.0 | -2.18% |
Ballys Corporation Stock (BALY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| Nov, 2025 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| Oct, 2025 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| Sep, 2025 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| Aug, 2025 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| Jul, 2025 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| Jun, 2025 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| May, 2025 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| Apr, 2025 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| Mar, 2025 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| Feb, 2025 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| Jan, 2025 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation Stock (BALY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| Nov, 2024 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| Oct, 2024 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| Sep, 2024 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| Aug, 2024 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| Jul, 2024 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| Jun, 2024 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| May, 2024 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| Apr, 2024 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| Mar, 2024 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| Feb, 2024 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| Jan, 2024 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
3.80%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):