loading

Ballys Corporation Stock (BALY) Price History

The historical daily chart and data for Ballys Corporation stock (BALY), show that the latest closing stock price as of August 22, 2025, is $9.91.
  • Ballys Corporation all-time high stock price is $75.92, occurred on March 26, 2021.
  • The lowest Ballys Corporation stock price recorded was $0.00 on February 07, 2025. Since then, Ballys Corporation's stock price has risen over to $9.91 now.
  • The 52-week high stock price for BALY is $18.98, representing a 91.52% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for BALY is $8.455, indicating a -14.68% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Ballys Corporation (BALY) stock in the beginning of 2024 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.94 $9.28 $0.66 72,022.0 +5.88%
Aug 21, 2025 $9.55 $9.16 $0.385 35,210.0 -0.32%
Aug 20, 2025 $9.54 $9.27 $0.27 24,365.0 +0.97%
Aug 19, 2025 $9.73 $8.85 $0.885 83,918.0 -3.33%
Aug 18, 2025 $9.76 $9.25 $0.51 17,670.0 +3.11%
Aug 15, 2025 $9.65 $9.33 $0.32 25,226.0 -0.85%
Aug 14, 2025 $9.89 $9.38 $0.515 44,575.0 -5.33%
Aug 13, 2025 $10.18 $9.78 $0.395 82,889.0 -1.68%
Aug 12, 2025 $10.30 $9.19 $1.11 133,774.0 +1.61%
Aug 11, 2025 $10.03 $9.44 $0.59 35,728.0 +3.65%
Aug 08, 2025 $9.70 $9.48 $0.215 27,436.0 +0.73%
Aug 07, 2025 $9.89 $9.25 $0.6438 44,405.0 +0.53%
Aug 06, 2025 $9.73 $9.19 $0.5364 46,085.0 +2.38%
Aug 05, 2025 $9.45 $9.06 $0.39 18,941.0 +0.22%
Aug 04, 2025 $9.44 $9.10 $0.3384 24,164.0 +0.11%
Aug 01, 2025 $9.48 $9.00 $0.4767 33,500.0 -0.54%
Jul 31, 2025 $9.50 $9.06 $0.4399 54,240.0 -0.22%
Jul 30, 2025 $9.63 $9.05 $0.58 62,546.0 +0.00%
Jul 29, 2025 $9.80 $9.07 $0.73 78,523.0 -4.52%
Jul 28, 2025 $10.01 $9.74 $0.27 35,356.0 -2.31%
Jul 25, 2025 $9.98 $9.70 $0.28 31,191.0 +2.26%
Jul 24, 2025 $10.10 $9.70 $0.40 39,599.0 -2.11%

Ballys Corporation Stock (BALY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ballys Corporation Stock (BALY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.30 $8.85 $1.45 821,930.0 +6.79%
Jul, 2025 $15.00 $9.05 $5.95 2,076,332.0 -3.13%
Jun, 2025 $10.55 $8.46 $2.10 2,808,634.0 -4.49%
May, 2025 $15.54 $9.11 $6.43 2,011,276.0 -19.76%
Apr, 2025 $18.22 $11.00 $7.22 674,277.0 +1.63%
Mar, 2025 $18.98 $11.75 $7.23 1,234,103.0 -31.67%
Feb, 2025 $18.28 $10.00 $8.28 1,219,759.0 -0.99%
Jan, 2025 $18.38 $17.85 $0.53 7,310,632.0 +1.62%

Ballys Corporation Stock (BALY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.95 $17.59 $0.355 3,384,620.0 +0.68%
Nov, 2024 $17.97 $17.45 $0.52 9,323,644.0 +1.60%
Oct, 2024 $18.00 $17.25 $0.745 9,097,866.0 +1.16%
Sep, 2024 $17.73 $17.05 $0.675 7,386,279.0 +0.29%
Aug, 2024 $17.33 $16.82 $0.51 10,907,391.0 -0.17%
Jul, 2024 $17.44 $11.51 $5.93 17,751,717.0 +43.94%
Jun, 2024 $12.55 $10.94 $1.61 4,221,345.0 -1.48%
May, 2024 $13.69 $11.61 $2.08 7,116,427.0 -7.53%
Apr, 2024 $14.85 $12.81 $2.04 9,280,141.0 -5.74%
Mar, 2024 $14.68 $9.74 $4.94 14,958,382.0 +24.02%
Feb, 2024 $11.77 $10.02 $1.75 8,766,329.0 -0.18%
Jan, 2024 $14.09 $10.05 $4.04 6,881,396.0 -19.23%

Ballys Corporation Stock (BALY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.26 $11.31 $3.95 10,257,534.0 +21.01%
Nov, 2023 $12.45 $7.28 $5.17 16,801,818.0 +26.32%
Oct, 2023 $13.13 $7.80 $5.33 16,357,596.0 -30.43%
Sep, 2023 $16.96 $13.05 $3.91 4,410,435.0 -21.02%
Aug, 2023 $16.73 $14.16 $2.57 4,722,891.0 +1.97%
Jul, 2023 $16.85 $14.12 $2.73 4,396,011.0 +4.63%
Jun, 2023 $16.75 $13.30 $3.45 8,519,319.0 +14.50%
May, 2023 $17.83 $13.09 $4.74 8,449,618.0 -20.99%
Apr, 2023 $19.62 $16.72 $2.90 3,526,414.0 -11.89%
Mar, 2023 $20.86 $17.51 $3.35 8,073,106.0 -1.16%
Feb, 2023 $21.32 $17.82 $3.50 8,479,051.0 -0.60%
Jan, 2023 $21.45 $18.10 $3.35 5,203,980.0 +2.53%
$19.49
price up icon 2.58%
resorts_casinos RRR
$61.44
price up icon 2.74%
$9.18
price up icon 2.91%
resorts_casinos HGV
$46.74
price up icon 7.72%
resorts_casinos CZR
$26.75
price up icon 7.00%
resorts_casinos MTN
$162.98
price up icon 3.74%
Cap:     |  Volume (24h):