9.23
price down icon0.54%   -0.05
after-market After Hours: 9.23
loading

Ballys Corporation Stock (BALY) Price History

The historical daily chart and data for Ballys Corporation stock (BALY), show that the latest closing stock price as of August 01, 2025, is $9.23.
  • Ballys Corporation all-time high stock price is $75.92, occurred on March 26, 2021.
  • The lowest Ballys Corporation stock price recorded was $0.00 on February 07, 2025. Since then, Ballys Corporation's stock price has risen over to $9.23 now.
  • The 52-week high stock price for BALY is $18.98, representing a 105.63% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for BALY is $8.455, indicating a -8.40% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Ballys Corporation (BALY) stock in the beginning of 2024 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.48 $9.00 $0.4767 33,500.0 -0.54%
Jul 31, 2025 $9.50 $9.06 $0.4399 54,240.0 -0.22%
Jul 30, 2025 $9.63 $9.05 $0.58 62,546.0 +0.00%
Jul 29, 2025 $9.80 $9.07 $0.73 78,523.0 -4.52%
Jul 28, 2025 $10.01 $9.74 $0.27 35,356.0 -2.31%
Jul 25, 2025 $9.98 $9.70 $0.28 31,191.0 +2.26%
Jul 24, 2025 $10.10 $9.70 $0.40 39,599.0 -2.11%
Jul 23, 2025 $10.12 $9.86 $0.265 28,153.0 +3.32%
Jul 22, 2025 $9.78 $9.47 $0.305 54,338.0 -0.10%
Jul 21, 2025 $10.04 $9.63 $0.41 60,699.0 -1.53%
Jul 18, 2025 $10.10 $9.75 $0.35 49,133.0 -2.00%
Jul 17, 2025 $10.18 $9.75 $0.43 81,021.0 +0.30%
Jul 16, 2025 $10.00 $9.55 $0.45 49,424.0 +1.32%
Jul 15, 2025 $10.43 $9.61 $0.8177 74,129.0 -4.37%
Jul 14, 2025 $10.97 $10.05 $0.9172 152,766.0 -6.20%
Jul 11, 2025 $11.47 $10.51 $0.96 97,031.0 -1.08%
Jul 10, 2025 $11.60 $10.73 $0.8668 90,336.0 +0.73%
Jul 09, 2025 $11.30 $10.57 $0.73 109,022.0 +4.16%
Jul 08, 2025 $11.30 $10.18 $1.12 123,817.0 -4.86%
Jul 07, 2025 $11.35 $10.93 $0.42 120,461.0 -0.54%
Jul 03, 2025 $11.40 $10.82 $0.58 71,280.0 +0.45%

Ballys Corporation Stock (BALY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ballys Corporation Stock (BALY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.48 $9.00 $0.4767 33,500.0 +0.00%
Jul, 2025 $15.00 $9.00 $6.00 2,109,832.0 -3.65%
Jun, 2025 $10.55 $8.46 $2.10 2,808,634.0 -4.49%
May, 2025 $15.54 $9.11 $6.43 2,011,276.0 -19.76%
Apr, 2025 $18.22 $11.00 $7.22 674,277.0 +1.63%
Mar, 2025 $18.98 $11.75 $7.23 1,234,103.0 -31.67%
Feb, 2025 $18.28 $10.00 $8.28 1,219,759.0 -0.99%
Jan, 2025 $18.38 $17.85 $0.53 7,310,632.0 +1.62%

Ballys Corporation Stock (BALY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.95 $17.59 $0.355 3,384,620.0 +0.68%
Nov, 2024 $17.97 $17.45 $0.52 9,323,644.0 +1.60%
Oct, 2024 $18.00 $17.25 $0.745 9,097,866.0 +1.16%
Sep, 2024 $17.73 $17.05 $0.675 7,386,279.0 +0.29%
Aug, 2024 $17.33 $16.82 $0.51 10,907,391.0 -0.17%
Jul, 2024 $17.44 $11.51 $5.93 17,751,717.0 +43.94%
Jun, 2024 $12.55 $10.94 $1.61 4,221,345.0 -1.48%
May, 2024 $13.69 $11.61 $2.08 7,116,427.0 -7.53%
Apr, 2024 $14.85 $12.81 $2.04 9,280,141.0 -5.74%
Mar, 2024 $14.68 $9.74 $4.94 14,958,382.0 +24.02%
Feb, 2024 $11.77 $10.02 $1.75 8,766,329.0 -0.18%
Jan, 2024 $14.09 $10.05 $4.04 6,881,396.0 -19.23%

Ballys Corporation Stock (BALY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.26 $11.31 $3.95 10,257,534.0 +21.01%
Nov, 2023 $12.45 $7.28 $5.17 16,801,818.0 +26.32%
Oct, 2023 $13.13 $7.80 $5.33 16,357,596.0 -30.43%
Sep, 2023 $16.96 $13.05 $3.91 4,410,435.0 -21.02%
Aug, 2023 $16.73 $14.16 $2.57 4,722,891.0 +1.97%
Jul, 2023 $16.85 $14.12 $2.73 4,396,011.0 +4.63%
Jun, 2023 $16.75 $13.30 $3.45 8,519,319.0 +14.50%
May, 2023 $17.83 $13.09 $4.74 8,449,618.0 -20.99%
Apr, 2023 $19.62 $16.72 $2.90 3,526,414.0 -11.89%
Mar, 2023 $20.86 $17.51 $3.35 8,073,106.0 -1.16%
Feb, 2023 $21.32 $17.82 $3.50 8,479,051.0 -0.60%
Jan, 2023 $21.45 $18.10 $3.35 5,203,980.0 +2.53%
$17.80
price down icon 1.44%
resorts_casinos RRR
$60.54
price down icon 1.32%
$8.81
price up icon 1.85%
resorts_casinos HGV
$44.49
price down icon 0.74%
resorts_casinos CZR
$25.68
price down icon 3.75%
resorts_casinos MTN
$148.90
price down icon 0.91%
Cap:     |  Volume (24h):