Get the Stockscreener App
11.24
3.77%
-0.44
After Hours:
11.68
0.44
+3.91%
Ballys Corporation Stock (BALY) Price History
The historical daily chart and data for Ballys Corporation stock (BALY), show that the latest closing stock price as of May 09, 2025, is $11.24.
- Ballys Corporation all-time high stock price is $75.92, occurred on March 26, 2021.
- The lowest Ballys Corporation stock price recorded was $0.00 on February 07, 2025. Since then, Ballys Corporation's stock price has risen over to $11.24 now.
- The 52-week high stock price for BALY is $18.98, representing a 68.86% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for BALY is $10.00, indicating a -11.03% decrease from the current share price, occurred on February 10, 2025.
- The closing price of Ballys Corporation (BALY) stock in the beginning of 2024 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.66 | $11.14 | $0.5151 | 64,028.0 | -3.77% |
| May 08, 2025 | $11.95 | $11.05 | $0.90 | 60,075.0 | -1.10% |
| May 07, 2025 | $12.56 | $11.39 | $1.17 | 301,092.0 | +2.43% |
| May 06, 2025 | $12.69 | $11.39 | $1.30 | 62,652.0 | -5.88% |
| May 05, 2025 | $12.90 | $12.05 | $0.85 | 33,134.0 | -3.47% |
| May 02, 2025 | $15.54 | $12.17 | $3.37 | 134,879.0 | +1.52% |
| May 01, 2025 | $13.02 | $12.27 | $0.75 | 60,173.0 | +0.00% |
| Apr 30, 2025 | $13.20 | $12.18 | $1.02 | 56,210.0 | -1.73% |
| Apr 29, 2025 | $13.83 | $12.50 | $1.33 | 40,160.0 | -0.31% |
| Apr 28, 2025 | $14.50 | $12.39 | $2.11 | 39,566.0 | -10.96% |
| Apr 25, 2025 | $14.89 | $14.03 | $0.856 | 13,936.0 | +1.70% |
| Apr 24, 2025 | $15.76 | $14.00 | $1.76 | 14,900.0 | -5.75% |
| Apr 23, 2025 | $17.45 | $14.95 | $2.50 | 24,845.0 | -10.75% |
| Apr 22, 2025 | $17.75 | $16.54 | $1.21 | 90,490.0 | +1.39% |
| Apr 21, 2025 | $17.25 | $16.37 | $0.88 | 50,674.0 | -8.43% |
| Apr 17, 2025 | $18.22 | $16.14 | $2.08 | 23,571.0 | +10.95% |
| Apr 16, 2025 | $17.57 | $14.90 | $2.67 | 27,523.0 | +6.14% |
| Apr 15, 2025 | $15.74 | $14.67 | $1.07 | 7,552.0 | +1.26% |
| Apr 14, 2025 | $15.79 | $15.01 | $0.785 | 26,121.0 | -2.13% |
| Apr 11, 2025 | $15.62 | $13.19 | $2.43 | 34,250.0 | +9.88% |
Ballys Corporation Stock (BALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballys Corporation Stock (BALY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.54 | $11.05 | $4.49 | 780,061.0 | -10.08% |
| Apr, 2025 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| Mar, 2025 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| Feb, 2025 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| Jan, 2025 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation Stock (BALY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| Nov, 2024 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| Oct, 2024 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| Sep, 2024 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| Aug, 2024 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| Jul, 2024 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| Jun, 2024 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| May, 2024 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| Apr, 2024 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| Mar, 2024 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| Feb, 2024 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| Jan, 2024 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation Stock (BALY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| Nov, 2023 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| Oct, 2023 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| Sep, 2023 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| Aug, 2023 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| Jul, 2023 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| Jun, 2023 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| May, 2023 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| Apr, 2023 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| Mar, 2023 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| Feb, 2023 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| Jan, 2023 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
2.39%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):