Get the Stockscreener App
18.24
0.00%
0.00
Ballys Corporation Stock (BALY) Price History
The historical daily chart and data for Ballys Corporation stock (BALY), show that the latest closing stock price as of February 06, 2025, is $18.24.
- Ballys Corporation all-time high stock price is $75.92, occurred on March 26, 2021.
- The lowest Ballys Corporation stock price recorded was $7.28 on November 01, 2023. Since then, Ballys Corporation's stock price has risen over 150.55% to $18.24 now.
- The 52-week high stock price for BALY is $18.38, representing a 0.77% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for BALY is $9.74, indicating a -46.60% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Ballys Corporation (BALY) stock in the beginning of 2024 was $37.80. The stock closed the year at $19.38, a loss of over -48.73% for the year.
The table below shows more information about BALY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $18.26 | $18.22 | $0.04 | 263,909.0 | +0.00% |
| Feb 05, 2025 | $18.28 | $18.20 | $0.08 | 137,899.0 | +0.16% |
| Feb 04, 2025 | $18.23 | $18.19 | $0.04 | 104,196.0 | -0.05% |
| Feb 03, 2025 | $18.22 | $18.15 | $0.07 | 523,203.0 | +0.22% |
| Jan 31, 2025 | $18.23 | $18.14 | $0.09 | 500,268.0 | -0.22% |
| Jan 30, 2025 | $18.38 | $18.10 | $0.28 | 831,758.0 | +0.83% |
| Jan 29, 2025 | $18.14 | $18.07 | $0.07 | 170,253.0 | -0.33% |
| Jan 28, 2025 | $18.15 | $18.09 | $0.06 | 115,839.0 | +0.17% |
| Jan 27, 2025 | $18.18 | $18.07 | $0.115 | 408,316.0 | -0.17% |
| Jan 24, 2025 | $18.14 | $18.02 | $0.12 | 428,095.0 | +0.44% |
| Jan 23, 2025 | $18.12 | $18.00 | $0.125 | 164,669.0 | -0.17% |
| Jan 22, 2025 | $18.13 | $18.07 | $0.055 | 153,116.0 | +0.00% |
| Jan 21, 2025 | $18.14 | $18.08 | $0.06 | 231,694.0 | -0.11% |
| Jan 17, 2025 | $18.15 | $18.06 | $0.09 | 224,195.0 | -0.11% |
| Jan 16, 2025 | $18.14 | $18.02 | $0.115 | 291,646.0 | +0.39% |
| Jan 15, 2025 | $18.06 | $17.97 | $0.09 | 344,943.0 | +0.45% |
| Jan 14, 2025 | $18.08 | $17.97 | $0.11 | 537,946.0 | +0.00% |
| Jan 13, 2025 | $18.05 | $17.92 | $0.135 | 587,546.0 | +0.28% |
| Jan 10, 2025 | $17.99 | $17.91 | $0.08 | 395,576.0 | -0.39% |
| Jan 08, 2025 | $18.02 | $17.90 | $0.12 | 808,095.0 | +0.33% |
Ballys Corporation Stock (BALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ballys Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballys Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ballys Corporation Stock (BALY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.28 | $18.15 | $0.13 | 1,293,116.0 | +0.33% |
| Jan, 2025 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation Stock (BALY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| Nov, 2024 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| Oct, 2024 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| Sep, 2024 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| Aug, 2024 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| Jul, 2024 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| Jun, 2024 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| May, 2024 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| Apr, 2024 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| Mar, 2024 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| Feb, 2024 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| Jan, 2024 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation Stock (BALY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| Nov, 2023 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| Oct, 2023 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| Sep, 2023 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| Aug, 2023 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| Jul, 2023 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| Jun, 2023 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| May, 2023 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| Apr, 2023 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| Mar, 2023 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| Feb, 2023 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| Jan, 2023 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):