Get the Stockscreener App
56.34
0.93%
-0.53
After Hours:
56.35
0.010
+0.02%
Brookfield Asset Management Ltd Stock (BAM) Price History
The historical daily chart and data for Brookfield Asset Management Ltd stock (BAM), show that the latest closing stock price as of May 09, 2025, is $56.34.
- Brookfield Asset Management Ltd all-time high stock price is $62.61, occurred on January 30, 2025.
- The lowest Brookfield Asset Management Ltd stock price recorded was $15.95 on February 06, 2014. Since then, Brookfield Asset Management Ltd's stock price has risen over 253.15% to $56.34 now.
- The 52-week high stock price for BAM is $62.61, representing a 11.13% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for BAM is $37.29, indicating a -33.81% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Brookfield Asset Management Ltd (BAM) stock in the beginning of 2024 was $59.96. The stock closed the year at $28.67, a loss of over -52.18% for the year.
The table below shows more information about BAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $57.39 | $56.23 | $1.16 | 1,628,231.0 | -0.93% |
| May 08, 2025 | $57.47 | $55.59 | $1.88 | 2,397,120.0 | +1.90% |
| May 07, 2025 | $56.35 | $54.99 | $1.36 | 2,414,308.0 | +1.40% |
| May 06, 2025 | $55.16 | $52.39 | $2.77 | 3,405,167.0 | +2.06% |
| May 05, 2025 | $54.74 | $53.77 | $0.975 | 3,164,785.0 | -1.52% |
| May 02, 2025 | $55.20 | $53.99 | $1.21 | 2,439,690.0 | +2.85% |
| May 01, 2025 | $54.32 | $53.08 | $1.24 | 2,002,150.0 | -0.17% |
| Apr 30, 2025 | $53.48 | $52.23 | $1.25 | 2,443,382.0 | -0.91% |
| Apr 29, 2025 | $53.98 | $52.58 | $1.40 | 1,668,083.0 | +1.05% |
| Apr 28, 2025 | $54.15 | $52.67 | $1.48 | 1,650,430.0 | +0.59% |
| Apr 25, 2025 | $53.24 | $52.22 | $1.02 | 1,753,768.0 | +0.99% |
| Apr 24, 2025 | $52.49 | $50.62 | $1.88 | 1,431,413.0 | +3.64% |
| Apr 23, 2025 | $52.04 | $50.48 | $1.56 | 1,728,288.0 | +2.26% |
| Apr 22, 2025 | $49.54 | $47.92 | $1.62 | 1,412,833.0 | +4.63% |
| Apr 21, 2025 | $48.39 | $46.82 | $1.57 | 1,489,512.0 | -2.70% |
| Apr 17, 2025 | $49.05 | $48.07 | $0.98 | 1,223,725.0 | +1.25% |
| Apr 16, 2025 | $48.66 | $47.20 | $1.46 | 1,452,817.0 | -1.52% |
| Apr 15, 2025 | $49.57 | $48.32 | $1.25 | 1,390,479.0 | +0.83% |
| Apr 14, 2025 | $48.74 | $47.72 | $1.03 | 1,690,269.0 | +2.16% |
| Apr 11, 2025 | $47.56 | $45.33 | $2.23 | 1,751,221.0 | +2.67% |
Brookfield Asset Management Ltd Stock (BAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Asset Management Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Asset Management Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Asset Management Ltd Stock (BAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $57.47 | $52.39 | $5.08 | 19,079,682.0 | +5.64% |
| Apr, 2025 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
| Mar, 2025 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| Feb, 2025 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| Jan, 2025 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd Stock (BAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| Nov, 2024 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| Oct, 2024 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| Sep, 2024 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| Aug, 2024 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| Jul, 2024 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| Jun, 2024 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| May, 2024 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| Apr, 2024 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| Mar, 2024 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| Feb, 2024 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| Jan, 2024 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd Stock (BAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
| Nov, 2023 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
| Oct, 2023 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
| Sep, 2023 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
| Aug, 2023 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
| Jul, 2023 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
| Jun, 2023 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
| May, 2023 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
| Apr, 2023 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
| Mar, 2023 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
| Feb, 2023 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
| Jan, 2023 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
1.58%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):