32.02
price up icon0.25%   0.08
after-market After Hours: 32.02
loading

Brookstone Dividend Stock Etf Stock (BAMD) Price History

The historical daily chart and data for Brookstone Dividend Stock Etf stock (BAMD), show that the latest closing stock price as of December 23, 2024, is $32.02.
  • Brookstone Dividend Stock Etf all-time high stock price is $34.89, occurred on November 25, 2024.
  • The lowest Brookstone Dividend Stock Etf stock price recorded was $24.04 on October 27, 2023. Since then, Brookstone Dividend Stock Etf's stock price has risen over 33.19% to $32.02 now.
  • The 52-week high stock price for BAMD is $34.89, representing a 8.96% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BAMD is $26.14, indicating a -18.36% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about BAMD historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $32.03 $31.68 $0.345 11,122.0 +0.25%
Dec 20, 2024 $31.98 $31.52 $0.46 12,060.0 +1.56%
Dec 19, 2024 $31.73 $31.45 $0.28 26,243.0 -0.19%
Dec 18, 2024 $32.38 $31.51 $0.87 22,011.0 -2.81%
Dec 17, 2024 $32.49 $32.32 $0.1701 30,504.0 -0.37%
Dec 16, 2024 $33.23 $32.52 $0.71 17,849.0 -0.94%
Dec 13, 2024 $32.87 $32.76 $0.1089 7,741.0 -0.09%
Dec 12, 2024 $32.96 $32.88 $0.0799 18,441.0 -0.17%
Dec 11, 2024 $33.11 $32.93 $0.18 11,482.0 -0.74%
Dec 10, 2024 $33.38 $33.09 $0.29 19,466.0 -0.72%
Dec 09, 2024 $33.63 $33.42 $0.2089 16,686.0 -0.34%
Dec 06, 2024 $33.83 $33.49 $0.3413 10,083.0 -0.64%
Dec 05, 2024 $33.85 $33.75 $0.10 12,584.0 +0.28%
Dec 04, 2024 $33.86 $33.61 $0.25 8,882.0 -0.85%
Dec 03, 2024 $34.20 $33.94 $0.257 14,074.0 -0.64%
Dec 02, 2024 $34.18 $34.08 $0.105 6,018.0 -1.01%
Nov 29, 2024 $34.59 $34.44 $0.1499 2,625.0 -0.69%
Nov 27, 2024 $34.89 $34.75 $0.14 7,535.0 -0.29%
Nov 26, 2024 $34.88 $34.72 $0.155 10,057.0 +0.17%

Brookstone Dividend Stock Etf Stock (BAMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Dividend Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Dividend Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookstone Dividend Stock Etf Stock (BAMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.20 $31.45 $2.75 256,368.0 -7.22%
Nov, 2024 $34.89 $32.78 $2.11 265,281.0 +3.86%
Oct, 2024 $33.82 $32.28 $1.54 249,091.0 +0.75%
Sep, 2024 $32.98 $31.71 $1.27 166,702.0 +1.92%
Aug, 2024 $32.40 $30.28 $2.12 361,305.0 +4.56%
Jul, 2024 $31.07 $28.72 $2.35 283,899.0 +6.80%
Jun, 2024 $29.46 $28.26 $1.20 280,093.0 -1.43%
May, 2024 $29.88 $28.16 $1.72 234,298.0 +4.44%
Apr, 2024 $28.71 $27.17 $1.54 283,807.0 -2.32%
Mar, 2024 $28.84 $26.93 $1.91 326,640.0 +6.35%
Feb, 2024 $27.23 $26.14 $1.09 441,186.0 +0.40%
Jan, 2024 $28.06 $26.69 $1.37 179,018.0 -1.94%

Brookstone Dividend Stock Etf Stock (BAMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.90 $26.34 $1.56 391,993.0 +3.98%
Nov, 2023 $26.47 $24.62 $1.85 1,717,061.0 +8.09%
Oct, 2023 $25.28 $24.04 $1.24 574,956.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Cap:     |  Volume (24h):