Get the Stockscreener App
44.83
0.90%
0.40
After Hours:
44.83
Brookstone Growth Stock Etf Stock (BAMG) Price History
The historical daily chart and data for Brookstone Growth Stock Etf stock (BAMG), show that the latest closing stock price as of July 06, 2026, is $44.83.
- Brookstone Growth Stock Etf all-time high stock price is $45.39, occurred on June 30, 2026.
- The lowest Brookstone Growth Stock Etf stock price recorded was $23.82 on October 27, 2023. Since then, Brookstone Growth Stock Etf's stock price has risen over 88.20% to $44.83 now.
- The 52-week high stock price for BAMG is $45.39, representing a 1.25% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for BAMG is $35.32, indicating a -21.21% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BAMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $45.12 | $44.74 | $0.385 | 39,229.0 | +0.90% |
| Jul 02, 2026 | $45.06 | $44.22 | $0.84 | 14,650.0 | -0.69% |
| Jul 01, 2026 | $44.97 | $44.70 | $0.27 | 12,791.0 | -1.19% |
| Jun 30, 2026 | $45.39 | $44.95 | $0.44 | 7,427.0 | +1.03% |
| Jun 29, 2026 | $44.82 | $43.92 | $0.90 | 11,008.0 | +2.24% |
| Jun 26, 2026 | $44.14 | $43.64 | $0.50 | 26,772.0 | -0.74% |
| Jun 25, 2026 | $44.37 | $44.02 | $0.35 | 16,069.0 | +1.24% |
| Jun 24, 2026 | $43.88 | $43.44 | $0.44 | 12,559.0 | -0.13% |
| Jun 23, 2026 | $43.86 | $43.64 | $0.22 | 6,624.0 | -2.21% |
| Jun 22, 2026 | $44.68 | $44.57 | $0.1068 | 5,803.0 | -0.01% |
| Jun 18, 2026 | $44.77 | $44.48 | $0.29 | 16,572.0 | +1.71% |
| Jun 17, 2026 | $44.54 | $43.93 | $0.61 | 18,388.0 | -0.61% |
| Jun 16, 2026 | $44.52 | $44.20 | $0.32 | 13,471.0 | -1.07% |
| Jun 15, 2026 | $44.74 | $44.49 | $0.25 | 16,448.0 | +2.43% |
| Jun 12, 2026 | $43.75 | $43.34 | $0.41 | 14,694.0 | +0.49% |
| Jun 11, 2026 | $43.50 | $42.74 | $0.76 | 11,176.0 | +2.53% |
| Jun 10, 2026 | $43.15 | $42.34 | $0.81 | 14,396.0 | -1.61% |
| Jun 09, 2026 | $43.35 | $42.39 | $0.96 | 17,454.0 | -0.44% |
Brookstone Growth Stock Etf Stock (BAMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Growth Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Growth Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookstone Growth Stock Etf Stock (BAMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.12 | $44.22 | $0.905 | 105,899.0 | -0.99% |
| Jun, 2026 | $45.39 | $42.34 | $3.05 | 283,017.0 | +2.71% |
| May, 2026 | $44.09 | $40.82 | $3.26 | 245,096.0 | +8.32% |
| Apr, 2026 | $40.71 | $36.32 | $4.39 | 428,285.0 | +11.45% |
| Mar, 2026 | $39.10 | $35.32 | $3.78 | 494,077.0 | -6.08% |
| Feb, 2026 | $39.98 | $37.88 | $2.09 | 733,441.0 | -1.64% |
| Jan, 2026 | $40.92 | $39.14 | $1.78 | 373,949.0 | -1.50% |
Brookstone Growth Stock Etf Stock (BAMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.76 | $39.60 | $1.16 | 1,175,842.0 | +1.19% |
| Nov, 2025 | $40.15 | $38.03 | $2.12 | 633,572.0 | +0.73% |
| Oct, 2025 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| Sep, 2025 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| Aug, 2025 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| Jul, 2025 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| Jun, 2025 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| May, 2025 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| Apr, 2025 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| Mar, 2025 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| Feb, 2025 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| Jan, 2025 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf Stock (BAMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| Nov, 2024 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| Oct, 2024 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| Sep, 2024 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| Aug, 2024 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| Jul, 2024 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| Jun, 2024 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| May, 2024 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| Apr, 2024 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| Mar, 2024 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| Feb, 2024 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| Jan, 2024 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
0.12%
Cap:
|
Volume (24h):