31.34
price down icon0.71%   -0.2249
after-market After Hours: 31.31 -0.0301 -0.10%
loading

Brookstone Value Stock Etf Stock (BAMV) Price History

The historical daily chart and data for Brookstone Value Stock Etf stock (BAMV), show that the latest closing stock price as of August 01, 2025, is $31.34.
  • Brookstone Value Stock Etf all-time high stock price is $33.26, occurred on November 25, 2024.
  • The lowest Brookstone Value Stock Etf stock price recorded was $23.97 on October 27, 2023. Since then, Brookstone Value Stock Etf's stock price has risen over 30.75% to $31.34 now.
  • The 52-week high stock price for BAMV is $33.26, representing a 6.13% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BAMV is $27.22, indicating a -13.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAMV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.41 $31.22 $0.19 147,506.0 -0.71%
Jul 31, 2025 $32.09 $31.57 $0.5257 16,131.0 -1.85%
Jul 30, 2025 $32.42 $32.08 $0.34 23,470.0 -0.84%
Jul 29, 2025 $32.50 $32.42 $0.08 24,907.0 -0.19%
Jul 28, 2025 $32.58 $32.47 $0.11 28,264.0 +0.08%
Jul 25, 2025 $32.50 $32.33 $0.17 9,942.0 +0.41%
Jul 24, 2025 $32.47 $32.34 $0.1337 6,981.0 -0.04%
Jul 23, 2025 $32.36 $32.32 $0.0399 18,181.0 +0.65%
Jul 22, 2025 $32.14 $31.96 $0.1821 35,322.0 +0.48%
Jul 21, 2025 $32.17 $31.99 $0.18 10,093.0 -0.34%
Jul 18, 2025 $32.11 $32.08 $0.0299 15,780.0 -0.62%
Jul 17, 2025 $32.30 $32.22 $0.08 12,685.0 +0.56%
Jul 16, 2025 $32.13 $31.87 $0.26 9,205.0 +0.44%
Jul 15, 2025 $32.25 $31.98 $0.2716 6,308.0 -0.56%
Jul 14, 2025 $32.20 $32.02 $0.18 25,459.0 +0.02%
Jul 11, 2025 $32.21 $32.15 $0.0579 6,772.0 -0.74%
Jul 10, 2025 $32.43 $32.39 $0.0367 7,375.0 +0.71%
Jul 09, 2025 $32.18 $32.06 $0.1204 23,708.0 +0.14%
Jul 08, 2025 $32.13 $32.08 $0.05 12,529.0 +0.41%
Jul 07, 2025 $32.15 $31.95 $0.1967 13,299.0 -0.56%
Jul 03, 2025 $32.25 $32.17 $0.08 12,267.0 +0.22%

Brookstone Value Stock Etf Stock (BAMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brookstone Value Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookstone Value Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brookstone Value Stock Etf Stock (BAMV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.41 $31.22 $0.19 147,506.0 +0.00%
Jul, 2025 $32.58 $31.22 $1.36 516,887.0 -1.45%
Jun, 2025 $31.87 $30.72 $1.15 325,930.0 +3.18%
May, 2025 $31.50 $29.88 $1.62 267,261.0 +1.88%
Apr, 2025 $31.18 $27.22 $3.96 457,818.0 -3.10%
Mar, 2025 $31.86 $30.61 $1.25 314,919.0 -1.89%
Feb, 2025 $32.17 $31.27 $0.9049 359,612.0 -0.50%
Jan, 2025 $32.33 $30.13 $2.20 244,752.0 +4.82%

Brookstone Value Stock Etf Stock (BAMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.14 $30.26 $2.88 258,177.0 -8.31%
Nov, 2024 $33.26 $31.17 $2.09 207,464.0 +5.60%
Oct, 2024 $32.53 $31.22 $1.31 205,555.0 -0.61%
Sep, 2024 $31.65 $30.09 $1.56 139,768.0 +1.17%
Aug, 2024 $31.22 $28.99 $2.23 202,616.0 +2.31%
Jul, 2024 $30.70 $28.96 $1.74 156,645.0 +4.88%
Jun, 2024 $29.77 $28.89 $0.88 165,735.0 -1.89%
May, 2024 $30.18 $28.75 $1.43 242,283.0 +2.00%
Apr, 2024 $30.07 $28.65 $1.42 295,653.0 -4.00%
Mar, 2024 $30.31 $28.80 $1.51 357,547.0 +4.28%
Feb, 2024 $29.06 $27.92 $1.14 410,059.0 +2.31%
Jan, 2024 $28.63 $27.52 $1.11 207,019.0 +0.54%

Brookstone Value Stock Etf Stock (BAMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.37 $26.85 $1.52 376,542.0 +5.06%
Nov, 2023 $26.87 $24.76 $2.11 1,713,790.0 +9.27%
Oct, 2023 $25.25 $23.97 $1.28 616,475.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):