Get the Stockscreener App
20.36
0.68%
-0.105
Banc Of California Inc Stock (BANC) Price History
The historical daily chart and data for Banc Of California Inc stock (BANC), show that the latest closing stock price as of January 09, 2026, is $20.36.
- Banc Of California Inc all-time high stock price is $23.40, occurred on November 30, 2017.
- The lowest Banc Of California Inc stock price recorded was $6.45 on April 03, 2020. Since then, Banc Of California Inc's stock price has risen over 215.74% to $20.36 now.
- The 52-week high stock price for BANC is $20.68, representing a 1.55% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for BANC is $11.52, indicating a -43.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Banc Of California Inc (BANC) stock in the beginning of 2025 was $20.01. The stock closed the year at $15.93, a loss of over -20.39% for the year.
The table below shows more information about BANC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $20.61 | $20.21 | $0.405 | 580,531.0 | -0.51% |
| Jan 08, 2026 | $20.68 | $19.99 | $0.69 | 2,301,581.0 | +1.79% |
| Jan 07, 2026 | $20.30 | $19.78 | $0.515 | 1,903,276.0 | -0.05% |
| Jan 06, 2026 | $20.12 | $19.60 | $0.525 | 1,537,292.0 | +1.41% |
| Jan 05, 2026 | $20.07 | $19.33 | $0.745 | 2,044,080.0 | +2.01% |
| Jan 02, 2026 | $19.76 | $19.11 | $0.65 | 1,703,064.0 | +0.83% |
| Dec 31, 2025 | $19.61 | $19.24 | $0.37 | 1,071,551.0 | -0.77% |
| Dec 30, 2025 | $19.73 | $19.36 | $0.365 | 1,508,003.0 | -0.97% |
| Dec 29, 2025 | $19.77 | $19.42 | $0.35 | 1,244,654.0 | -0.36% |
| Dec 26, 2025 | $19.71 | $19.57 | $0.135 | 864,883.0 | +0.15% |
| Dec 24, 2025 | $19.73 | $19.51 | $0.225 | 698,235.0 | -0.10% |
| Dec 23, 2025 | $19.97 | $19.66 | $0.31 | 1,842,746.0 | -1.06% |
| Dec 22, 2025 | $19.97 | $19.72 | $0.25 | 1,844,292.0 | +0.96% |
| Dec 19, 2025 | $19.94 | $19.60 | $0.34 | 3,347,156.0 | -0.35% |
| Dec 18, 2025 | $20.07 | $19.75 | $0.315 | 1,194,093.0 | +0.46% |
| Dec 17, 2025 | $19.97 | $19.60 | $0.37 | 1,334,124.0 | +0.20% |
| Dec 16, 2025 | $19.87 | $19.51 | $0.36 | 1,183,860.0 | -0.30% |
| Dec 15, 2025 | $20.01 | $19.54 | $0.47 | 1,518,551.0 | -0.61% |
| Dec 12, 2025 | $20.04 | $19.70 | $0.335 | 2,216,320.0 | +0.00% |
| Dec 11, 2025 | $20.17 | $19.73 | $0.44 | 2,289,411.0 | -0.40% |
| Dec 10, 2025 | $19.94 | $19.03 | $0.91 | 2,290,377.0 | +4.35% |
Banc Of California Inc Stock (BANC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banc Of California Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banc Of California Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banc Of California Inc Stock (BANC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.68 | $19.11 | $1.57 | 10,069,824.0 | +5.57% |
Banc Of California Inc Stock (BANC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.17 | $18.40 | $1.77 | 35,019,115.0 | +5.42% |
| Nov, 2025 | $18.70 | $16.12 | $2.58 | 41,570,457.0 | +8.66% |
| Oct, 2025 | $18.24 | $15.33 | $2.91 | 109,651,043.0 | +2.54% |
| Sep, 2025 | $17.22 | $16.12 | $1.09 | 46,103,343.0 | -2.19% |
| Aug, 2025 | $17.10 | $13.96 | $3.14 | 41,081,089.0 | +16.53% |
| Jul, 2025 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| Jun, 2025 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| May, 2025 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| Apr, 2025 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| Mar, 2025 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| Feb, 2025 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| Jan, 2025 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc Stock (BANC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| Nov, 2024 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| Oct, 2024 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| Sep, 2024 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| Aug, 2024 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| Jul, 2024 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| Jun, 2024 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| May, 2024 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| Apr, 2024 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| Mar, 2024 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| Feb, 2024 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| Jan, 2024 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
1.43%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):