Get the Stockscreener App
0.56%
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F Stock (BANCpF) Price History
The historical daily chart and data for Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F stock (BANCpF), show that the latest closing stock price as of October 14, 2026, is $24.76.
- Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F all-time high stock price is $25.77, occurred on May 01, 2026.
- The lowest Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F stock price recorded was $24.39 on November 21, 2025. Since then, Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F's stock price has risen over 1.52% to $24.76 now.
- The 52-week high stock price for BANCpF is $25.77, representing a 4.08% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for BANCpF is $24.39, indicating a -1.49% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F (BANCpF) stock in the beginning of 2025 was $25.20. The stock closed the year at $25.18, a loss of over -0.08% for the year.
The table below shows more information about BANCpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.93 | $24.64 | $0.285 | 93,332.0 | -0.56% |
| Oct 13, 2026 | $24.95 | $24.78 | $0.175 | 30,726.0 | +0.20% |
| Oct 12, 2026 | $24.87 | $24.80 | $0.07 | 43,742.0 | +0.36% |
| Oct 09, 2026 | $24.81 | $24.71 | $0.10 | 15,307.0 | +0.08% |
| Oct 08, 2026 | $24.75 | $24.64 | $0.11 | 27,178.0 | -0.04% |
| Oct 07, 2026 | $24.87 | $24.68 | $0.1899 | 63,114.0 | -0.24% |
| Oct 06, 2026 | $24.86 | $24.74 | $0.111 | 41,718.0 | -0.04% |
| Oct 05, 2026 | $24.85 | $24.70 | $0.15 | 44,327.0 | -0.12% |
| Oct 02, 2026 | $24.94 | $24.80 | $0.14 | 65,483.0 | +0.08% |
| Oct 01, 2026 | $24.87 | $24.66 | $0.21 | 255,988.0 | +0.44% |
| Sep 30, 2026 | $24.80 | $24.66 | $0.14 | 1,374,791.0 | -0.04% |
| Sep 29, 2026 | $24.82 | $24.71 | $0.115 | 136,736.0 | -0.28% |
| Sep 28, 2026 | $24.81 | $24.71 | $0.10 | 298,368.0 | +0.32% |
| Sep 25, 2026 | $24.90 | $24.72 | $0.18 | 142,575.0 | -0.52% |
| Sep 24, 2026 | $24.97 | $24.79 | $0.1801 | 98,362.0 | +0.00% |
| Sep 23, 2026 | $25.03 | $24.70 | $0.33 | 152,718.0 | -0.40% |
| Sep 22, 2026 | $25.10 | $24.95 | $0.15 | 112,620.0 | -0.08% |
| Sep 21, 2026 | $25.10 | $24.85 | $0.25 | 106,853.0 | -0.56% |
| Sep 18, 2026 | $25.14 | $25.08 | $0.055 | 31,652.0 | +0.04% |
| Sep 17, 2026 | $25.15 | $25.09 | $0.06 | 43,508.0 | +0.12% |
| Sep 16, 2026 | $25.20 | $25.02 | $0.18 | 64,241.0 | -0.56% |
| Sep 15, 2026 | $25.21 | $25.13 | $0.08 | 51,940.0 | +0.24% |
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F Stock (BANCpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANCpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F Stock (BANCpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.95 | $24.64 | $0.315 | 680,915.0 | +0.16% |
| Sep, 2026 | $25.23 | $24.66 | $0.57 | 3,002,885.0 | -1.87% |
| Aug, 2026 | $25.75 | $25.01 | $0.74 | 682,085.0 | -0.20% |
| Jul, 2026 | $25.35 | $25.08 | $0.27 | 537,496.0 | +0.64% |
| Jun, 2026 | $25.30 | $25.05 | $0.25 | 1,252,338.0 | -0.28% |
| May, 2026 | $25.77 | $25.01 | $0.76 | 538,608.0 | -1.91% |
| Apr, 2026 | $25.65 | $25.00 | $0.65 | 1,018,301.0 | +3.14% |
| Mar, 2026 | $25.32 | $24.82 | $0.50 | 886,830.0 | -1.74% |
| Feb, 2026 | $25.70 | $25.04 | $0.66 | 699,108.0 | +0.40% |
| Jan, 2026 | $25.34 | $25.07 | $0.2699 | 535,006.0 | +0.08% |
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F Stock (BANCpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.40 | $24.72 | $0.68 | 547,672.0 | +0.72% |
| Nov, 2025 | $25.11 | $24.39 | $0.7194 | 1,032,404.0 | +0.20% |
| Oct, 2025 | $25.29 | $24.60 | $0.6925 | 1,024,871.0 | -0.36% |
| Sep, 2025 | $25.31 | $24.81 | $0.5044 | 206,971.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):