Get the Stockscreener App
5.2801
0.96%
0.0501
Pre-market:
5.21
-0.0701
-1.33%
Cbl International Ltd Stock (BANL) Price History
The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of September 24, 2026, is $5.2801.
- Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
- The lowest Cbl International Ltd stock price recorded was $0.2662 on July 16, 2026. Since then, Cbl International Ltd's stock price has risen over 1,884% to $5.2801 now.
- The 52-week high stock price for BANL is $16.39, representing a 210.51% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for BANL is $3.4606, indicating a -34.46% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about BANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.50 | $5.26 | $0.2399 | 11,466.0 | +0.96% |
| Sep 23, 2026 | $5.45 | $4.99 | $0.46 | 8,957.0 | -2.61% |
| Sep 22, 2026 | $5.37 | $5.25 | $0.12 | 4,312.0 | +1.90% |
| Sep 21, 2026 | $5.44 | $5.24 | $0.1999 | 4,747.0 | -4.36% |
| Sep 18, 2026 | $5.80 | $5.42 | $0.375 | 24,878.0 | -3.50% |
| Sep 17, 2026 | $5.90 | $5.67 | $0.2294 | 15,606.0 | +1.24% |
| Sep 16, 2026 | $5.85 | $5.64 | $0.21 | 18,323.0 | -2.76% |
| Sep 15, 2026 | $6.10 | $5.68 | $0.42 | 34,933.0 | +0.00% |
| Sep 14, 2026 | $6.30 | $5.64 | $0.6565 | 50,537.0 | -7.94% |
| Sep 11, 2026 | $6.90 | $5.88 | $1.02 | 46,291.0 | +4.13% |
| Sep 10, 2026 | $6.61 | $5.60 | $1.01 | 47,698.0 | +7.65% |
| Sep 09, 2026 | $6.95 | $5.62 | $1.33 | 31,939.0 | -13.14% |
| Sep 08, 2026 | $9.50 | $6.40 | $3.10 | 88,165.0 | -28.19% |
| Sep 04, 2026 | $16.00 | $7.47 | $8.53 | 213,474.0 | -40.72% |
| Sep 03, 2026 | $15.89 | $15.16 | $0.73 | 35,302.0 | -2.63% |
| Sep 02, 2026 | $16.02 | $15.11 | $0.9136 | 17,025.0 | +2.70% |
| Sep 01, 2026 | $16.16 | $15.20 | $0.96 | 30,545.0 | -0.26% |
| Aug 31, 2026 | $16.19 | $15.13 | $1.06 | 27,281.0 | -5.34% |
| Aug 28, 2026 | $16.39 | $13.20 | $3.20 | 66,430.0 | +20.15% |
| Aug 27, 2026 | $14.00 | $13.11 | $0.89 | 40,244.0 | -2.19% |
| Aug 26, 2026 | $14.10 | $13.07 | $1.03 | 47,508.0 | +1.48% |
Cbl International Ltd Stock (BANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbl International Ltd Stock (BANL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.16 | $4.99 | $11.17 | 695,664.0 | -65.35% |
| Aug, 2026 | $16.39 | $3.62 | $12.77 | 4,595,294.0 | +235.93% |
| Jul, 2026 | $5.70 | $3.46 | $2.23 | 795,345.5 | +1.15% |
| Jun, 2026 | $5.98 | $4.47 | $1.51 | 370,293.7 | -6.81% |
| May, 2026 | $6.89 | $4.55 | $2.34 | 246,105.0 | -22.88% |
| Apr, 2026 | $12.35 | $5.11 | $7.24 | 2,623,133.8 | -49.47% |
| Mar, 2026 | $12.71 | $5.46 | $7.25 | 4,231,029.4 | +110.41% |
| Feb, 2026 | $6.05 | $3.59 | $2.45 | 502,873.2 | +34.70% |
| Jan, 2026 | $5.98 | $3.96 | $2.02 | 65,015.8 | -24.67% |
Cbl International Ltd Stock (BANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.24 | $5.20 | $1.04 | 46,450.2 | +0.87% |
| Nov, 2025 | $6.72 | $5.20 | $1.52 | 79,099.1 | -11.49% |
| Oct, 2025 | $10.14 | $5.98 | $4.16 | 593,735.9 | -35.60% |
| Sep, 2025 | $10.40 | $8.19 | $2.21 | 62,089.7 | +14.03% |
| Aug, 2025 | $9.77 | $8.06 | $1.71 | 97,472.2 | -7.92% |
| Jul, 2025 | $12.48 | $8.53 | $3.95 | 312,513.8 | -22.53% |
| Jun, 2025 | $13.39 | $8.06 | $5.33 | 1,776,845.5 | +4.59% |
| May, 2025 | $14.17 | $10.07 | $4.10 | 83,701.1 | -10.05% |
| Apr, 2025 | $15.08 | $10.42 | $4.66 | 91,574.8 | +0.00% |
| Mar, 2025 | $16.89 | $11.31 | $5.58 | 65,527.8 | -10.91% |
| Feb, 2025 | $16.51 | $12.73 | $3.78 | 73,670.9 | -5.17% |
| Jan, 2025 | $16.12 | $12.36 | $3.76 | 22,700.6 | +14.85% |
Cbl International Ltd Stock (BANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.08 | $10.01 | $5.07 | 18,919.5 | +2.94% |
| Nov, 2024 | $14.17 | $11.99 | $2.18 | 14,921.2 | +2.00% |
| Oct, 2024 | $17.55 | $8.19 | $9.36 | 67,094.9 | +61.03% |
| Sep, 2024 | $10.66 | $7.15 | $3.51 | 65,783.8 | -23.33% |
| Aug, 2024 | $15.34 | $9.23 | $6.11 | 63,290.5 | -4.71% |
| Jul, 2024 | $15.34 | $8.45 | $6.89 | 485,508.0 | -5.56% |
| Jun, 2024 | $13.39 | $9.23 | $4.16 | 12,276.6 | -9.09% |
| May, 2024 | $14.11 | $11.34 | $2.76 | 20,503.3 | -1.98% |
| Apr, 2024 | $15.86 | $12.74 | $3.12 | 26,952.3 | -4.72% |
| Mar, 2024 | $15.34 | $12.61 | $2.73 | 17,564.6 | -6.19% |
| Feb, 2024 | $19.76 | $13.32 | $6.44 | 92,513.3 | -18.71% |
| Jan, 2024 | $23.27 | $16.38 | $6.89 | 391,020.9 | -5.44% |
0.98%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):