0.698
price up icon2.11%   0.0144
 
loading

Cbl International Ltd Stock (BANL) Price History

The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of August 22, 2025, is $0.698.
  • Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
  • The lowest Cbl International Ltd stock price recorded was $0.55 on September 12, 2024. Since then, Cbl International Ltd's stock price has risen over 26.91% to $0.698 now.
  • The 52-week high stock price for BANL is $1.35, representing a 93.41% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for BANL is $0.55, indicating a -21.20% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about BANL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.70 $0.66 $0.04 54,308.0 +2.11%
Aug 21, 2025 $0.6836 $0.6553 $0.0283 15,544.0 +0.00%
Aug 20, 2025 $0.6836 $0.6396 $0.044 37,981.0 +1.27%
Aug 19, 2025 $0.6785 $0.6625 $0.016 30,306.0 -0.52%
Aug 18, 2025 $0.6874 $0.645 $0.0424 74,116.0 +2.01%
Aug 15, 2025 $0.6901 $0.662 $0.0281 18,855.0 -2.09%
Aug 14, 2025 $0.6987 $0.63 $0.0687 56,583.0 +9.56%
Aug 13, 2025 $0.7014 $0.62 $0.0814 36,888.0 -8.22%
Aug 12, 2025 $0.7035 $0.66 $0.0435 61,216.0 -2.10%
Aug 11, 2025 $0.7345 $0.666 $0.0685 17,556.0 -3.08%
Aug 08, 2025 $0.7519 $0.7119 $0.04 16,410.0 -2.48%
Aug 07, 2025 $0.7343 $0.70 $0.0343 119,379.0 +0.00%
Aug 06, 2025 $0.73 $0.69 $0.04 159,390.0 +2.33%
Aug 05, 2025 $0.7518 $0.686 $0.0658 71,017.0 -2.26%
Aug 04, 2025 $0.75 $0.6899 $0.0601 172,679.0 +6.70%
Aug 01, 2025 $0.7361 $0.6602 $0.0759 166,586.0 -4.23%
Jul 31, 2025 $0.7448 $0.6559 $0.0889 361,538.0 -4.11%
Jul 30, 2025 $0.76 $0.7154 $0.0446 164,180.0 +0.30%
Jul 29, 2025 $0.7599 $0.7249 $0.035 175,815.0 -2.28%
Jul 28, 2025 $0.7799 $0.73 $0.0499 169,777.0 -1.29%
Jul 25, 2025 $0.7946 $0.75 $0.0446 60,969.0 -1.91%
Jul 24, 2025 $0.83 $0.7687 $0.0613 94,954.0 -3.62%

Cbl International Ltd Stock (BANL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbl International Ltd Stock (BANL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7519 $0.62 $0.1319 1,163,122.0 -2.28%
Jul, 2025 $0.9597 $0.6559 $0.3038 4,062,679.0 -22.53%
Jun, 2025 $1.03 $0.62 $0.41 23,098,991.0 +4.59%
May, 2025 $1.09 $0.7746 $0.3154 1,088,114.0 -10.05%
Apr, 2025 $1.16 $0.8013 $0.3587 1,190,473.0 +0.00%
Mar, 2025 $1.30 $0.8701 $0.4294 851,862.0 -10.91%
Feb, 2025 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
Jan, 2025 $1.24 $0.951 $0.2889 295,108.0 +14.85%

Cbl International Ltd Stock (BANL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.16 $0.77 $0.39 245,954.0 +2.94%
Nov, 2024 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
Oct, 2024 $1.35 $0.63 $0.72 872,234.0 +61.03%
Sep, 2024 $0.82 $0.55 $0.27 855,189.0 -23.33%
Aug, 2024 $1.18 $0.71 $0.47 822,776.0 -4.71%
Jul, 2024 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
Jun, 2024 $1.03 $0.71 $0.32 159,596.0 -9.09%
May, 2024 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
Apr, 2024 $1.22 $0.98 $0.24 350,380.0 -4.72%
Mar, 2024 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
Feb, 2024 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
Jan, 2024 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd Stock (BANL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.26 $0.49 395,865.0 -9.26%
Nov, 2023 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
Oct, 2023 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
Sep, 2023 $1.64 $1.15 $0.49 709,930.0 -20.25%
Aug, 2023 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
Jul, 2023 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
Jun, 2023 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
May, 2023 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
Apr, 2023 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
Mar, 2023 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$163.26
price up icon 0.72%
oil_gas_midstream OKE
$74.84
price up icon 1.11%
$50.73
price up icon 0.50%
oil_gas_midstream LNG
$237.56
price down icon 1.27%
oil_gas_midstream TRP
$51.24
price down icon 0.54%
oil_gas_midstream KMI
$26.70
price down icon 0.45%
Cap:     |  Volume (24h):