0.6841
price down icon4.23%   -0.0303
after-market After Hours: .67 -0.0141 -2.05%
loading

Cbl International Ltd Stock (BANL) Price History

The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of August 01, 2025, is $0.6841.
  • Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
  • The lowest Cbl International Ltd stock price recorded was $0.55 on September 12, 2024. Since then, Cbl International Ltd's stock price has risen over 24.37% to $0.6841 now.
  • The 52-week high stock price for BANL is $1.35, representing a 97.35% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for BANL is $0.55, indicating a -19.60% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about BANL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7361 $0.6602 $0.0759 166,586.0 -4.23%
Jul 31, 2025 $0.7448 $0.6559 $0.0889 361,538.0 -4.11%
Jul 30, 2025 $0.76 $0.7154 $0.0446 164,180.0 +0.30%
Jul 29, 2025 $0.7599 $0.7249 $0.035 175,815.0 -2.28%
Jul 28, 2025 $0.7799 $0.73 $0.0499 169,777.0 -1.29%
Jul 25, 2025 $0.7946 $0.75 $0.0446 60,969.0 -1.91%
Jul 24, 2025 $0.83 $0.7687 $0.0613 94,954.0 -3.62%
Jul 23, 2025 $0.8389 $0.79 $0.0489 93,686.0 -3.05%
Jul 22, 2025 $0.8444 $0.7752 $0.0692 91,738.0 +1.46%
Jul 21, 2025 $0.8298 $0.7432 $0.0866 94,753.0 +2.78%
Jul 18, 2025 $0.87 $0.8055 $0.0645 19,143.0 -4.91%
Jul 17, 2025 $0.8939 $0.7867 $0.1072 360,392.0 +2.06%
Jul 16, 2025 $0.8588 $0.785 $0.0738 174,148.0 +3.75%
Jul 15, 2025 $0.80 $0.76 $0.04 63,352.0 +0.63%
Jul 14, 2025 $0.7992 $0.7375 $0.0617 95,263.0 +4.55%
Jul 11, 2025 $0.789 $0.7125 $0.0765 275,194.0 +1.92%
Jul 10, 2025 $0.749 $0.72 $0.029 107,044.0 -0.49%
Jul 09, 2025 $0.77 $0.7262 $0.0438 43,515.0 -1.43%
Jul 08, 2025 $0.7697 $0.7325 $0.0372 173,258.0 +1.43%
Jul 07, 2025 $0.7925 $0.715 $0.0775 146,986.0 -4.43%
Jul 03, 2025 $0.8299 $0.74 $0.0899 538,052.0 -14.41%

Cbl International Ltd Stock (BANL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbl International Ltd Stock (BANL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7361 $0.6602 $0.0759 166,586.0 +0.00%
Jul, 2025 $0.9597 $0.6559 $0.3038 4,229,265.0 -25.81%
Jun, 2025 $1.03 $0.62 $0.41 23,098,991.0 +4.59%
May, 2025 $1.09 $0.7746 $0.3154 1,088,114.0 -10.05%
Apr, 2025 $1.16 $0.8013 $0.3587 1,190,473.0 +0.00%
Mar, 2025 $1.30 $0.8701 $0.4294 851,862.0 -10.91%
Feb, 2025 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
Jan, 2025 $1.24 $0.951 $0.2889 295,108.0 +14.85%

Cbl International Ltd Stock (BANL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.16 $0.77 $0.39 245,954.0 +2.94%
Nov, 2024 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
Oct, 2024 $1.35 $0.63 $0.72 872,234.0 +61.03%
Sep, 2024 $0.82 $0.55 $0.27 855,189.0 -23.33%
Aug, 2024 $1.18 $0.71 $0.47 822,776.0 -4.71%
Jul, 2024 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
Jun, 2024 $1.03 $0.71 $0.32 159,596.0 -9.09%
May, 2024 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
Apr, 2024 $1.22 $0.98 $0.24 350,380.0 -4.72%
Mar, 2024 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
Feb, 2024 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
Jan, 2024 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd Stock (BANL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.26 $0.49 395,865.0 -9.26%
Nov, 2023 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
Oct, 2023 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
Sep, 2023 $1.64 $1.15 $0.49 709,930.0 -20.25%
Aug, 2023 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
Jul, 2023 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
Jun, 2023 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
May, 2023 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
Apr, 2023 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
Mar, 2023 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):