Get the Stockscreener App
1.1799
0.85%
-0.0101
After Hours:
1.18
0.000100
+0.01%
Cbl International Ltd Stock (BANL) Price History
The historical daily chart and data for Cbl International Ltd stock (BANL), show that the latest closing stock price as of February 07, 2025, is $1.1799.
- Cbl International Ltd all-time high stock price is $21.53, occurred on April 24, 2023.
- The lowest Cbl International Ltd stock price recorded was $0.55 on September 12, 2024. Since then, Cbl International Ltd's stock price has risen over 114.53% to $1.1799 now.
- The 52-week high stock price for BANL is $1.5199, representing a 28.82% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for BANL is $0.55, indicating a -53.39% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about BANL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.20 | $1.15 | $0.0499 | 3,776.0 | -0.85% |
| Feb 06, 2025 | $1.25 | $1.12 | $0.125 | 69,511.0 | -3.24% |
| Feb 05, 2025 | $1.26 | $1.07 | $0.1899 | 131,991.0 | +7.77% |
| Feb 04, 2025 | $1.15 | $1.09 | $0.0605 | 4,253.0 | +0.16% |
| Feb 03, 2025 | $1.15 | $1.08 | $0.0696 | 8,551.0 | -1.78% |
| Jan 31, 2025 | $1.17 | $1.09 | $0.08 | 13,305.0 | +0.00% |
| Jan 30, 2025 | $1.18 | $1.08 | $0.099 | 17,782.0 | +0.00% |
| Jan 29, 2025 | $1.18 | $1.08 | $0.0999 | 53,279.0 | +1.84% |
| Jan 28, 2025 | $1.14 | $1.09 | $0.0445 | 6,216.0 | -0.04% |
| Jan 27, 2025 | $1.15 | $1.08 | $0.067 | 16,167.0 | +0.33% |
| Jan 24, 2025 | $1.15 | $1.10 | $0.0483 | 33,093.0 | +1.09% |
| Jan 23, 2025 | $1.15 | $1.09 | $0.0586 | 8,531.0 | +2.15% |
| Jan 22, 2025 | $1.11 | $1.05 | $0.0557 | 4,469.0 | -1.79% |
| Jan 21, 2025 | $1.15 | $1.10 | $0.05 | 9,511.0 | -1.76% |
| Jan 17, 2025 | $1.14 | $1.10 | $0.0401 | 10,433.0 | +0.37% |
| Jan 16, 2025 | $1.14 | $1.11 | $0.0277 | 5,290.0 | -1.19% |
| Jan 15, 2025 | $1.24 | $1.10 | $0.1399 | 30,929.0 | +5.47% |
| Jan 14, 2025 | $1.17 | $1.05 | $0.1199 | 20,387.0 | +7.91% |
| Jan 13, 2025 | $1.04 | $0.9699 | $0.0701 | 11,957.0 | +1.00% |
| Jan 10, 2025 | $1.00 | $0.976 | $0.024 | 2,829.0 | -0.99% |
| Jan 08, 2025 | $1.06 | $0.98 | $0.0799 | 17,504.0 | -4.72% |
Cbl International Ltd Stock (BANL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbl International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BANL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbl International Ltd Stock (BANL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.26 | $1.07 | $0.1899 | 221,858.0 | +1.72% |
| Jan, 2025 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd Stock (BANL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| Nov, 2024 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| Oct, 2024 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| Sep, 2024 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| Aug, 2024 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| Jul, 2024 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| Jun, 2024 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| May, 2024 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| Apr, 2024 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| Mar, 2024 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| Feb, 2024 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| Jan, 2024 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd Stock (BANL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| Nov, 2023 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| Oct, 2023 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| Sep, 2023 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| Aug, 2023 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| Jul, 2023 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| Jun, 2023 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| May, 2023 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| Apr, 2023 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| Mar, 2023 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
1.22%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):