loading

Baosheng Media Group Holdings Ltd Stock (BAOS) Price History

The historical daily chart and data for Baosheng Media Group Holdings Ltd stock (BAOS), show that the latest closing stock price as of August 22, 2025, is $2.87.
  • Baosheng Media Group Holdings Ltd all-time high stock price is $149.18, occurred on February 17, 2021.
  • The lowest Baosheng Media Group Holdings Ltd stock price recorded was $0.00 on November 28, 2023. Since then, Baosheng Media Group Holdings Ltd's stock price has risen over to $2.87 now.
  • The 52-week high stock price for BAOS is $13.66, representing a 375.96% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for BAOS is $1.44, indicating a -49.83% decrease from the current share price, occurred on December 06, 2024.
  • The closing price of Baosheng Media Group Holdings Ltd (BAOS) stock in the beginning of 2024 was $17.67. The stock closed the year at $5.16, a loss of over -70.79% for the year.
The table below shows more information about BAOS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.95 $2.79 $0.16 16,538.0 +6.36%
Aug 21, 2025 $2.83 $2.66 $0.1719 2,723.0 -1.51%
Aug 20, 2025 $2.74 $2.66 $0.08 9,140.0 +0.00%
Aug 19, 2025 $2.77 $2.70 $0.07 7,973.0 -2.14%
Aug 18, 2025 $2.89 $2.76 $0.1345 4,288.0 +1.30%
Aug 15, 2025 $2.85 $2.76 $0.09 7,060.0 -1.45%
Aug 14, 2025 $2.80 $2.68 $0.1247 2,935.0 -0.19%
Aug 13, 2025 $2.82 $2.68 $0.1414 19,404.0 +1.08%
Aug 12, 2025 $2.91 $2.66 $0.25 28,205.0 +1.46%
Aug 11, 2025 $2.80 $2.65 $0.15 18,036.0 +1.86%
Aug 08, 2025 $2.78 $2.65 $0.13 9,312.0 -4.78%
Aug 07, 2025 $2.84 $2.66 $0.18 15,673.0 +6.60%
Aug 06, 2025 $2.91 $2.65 $0.26 45,302.0 -6.53%
Aug 05, 2025 $2.91 $2.79 $0.12 50,061.0 +1.61%
Aug 04, 2025 $2.90 $2.70 $0.20 39,425.0 -2.79%
Aug 01, 2025 $3.05 $2.85 $0.1958 26,846.0 -6.21%
Jul 31, 2025 $3.15 $3.06 $0.087 12,250.0 -3.77%
Jul 30, 2025 $3.20 $2.97 $0.23 65,310.0 +6.00%
Jul 29, 2025 $3.21 $2.93 $0.2754 60,027.0 +0.00%
Jul 28, 2025 $3.10 $2.92 $0.18 11,334.0 +1.35%
Jul 25, 2025 $3.10 $2.91 $0.19 52,214.0 +0.00%
Jul 24, 2025 $3.19 $2.90 $0.2885 73,015.0 -7.50%

Baosheng Media Group Holdings Ltd Stock (BAOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baosheng Media Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baosheng Media Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baosheng Media Group Holdings Ltd Stock (BAOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.05 $2.65 $0.3968 319,459.0 -6.21%
Jul, 2025 $3.22 $2.50 $0.72 1,214,228.0 +11.27%
Jun, 2025 $4.39 $2.27 $2.12 39,189,130.0 +13.64%
May, 2025 $8.30 $1.75 $6.55 41,868,109.0 +35.20%
Apr, 2025 $2.76 $1.52 $1.24 1,781,020.0 -15.17%
Mar, 2025 $3.69 $1.72 $1.97 5,432,716.0 -18.22%
Feb, 2025 $4.02 $2.52 $1.50 1,422,749.0 -30.08%
Jan, 2025 $5.95 $2.51 $3.44 15,248,101.0 +44.14%

Baosheng Media Group Holdings Ltd Stock (BAOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.66 $1.44 $12.22 63,459,275.0 +81.46%
Nov, 2024 $2.10 $1.70 $0.398 177,489.0 -3.15%
Oct, 2024 $3.20 $1.86 $1.34 481,218.0 -26.66%
Sep, 2024 $2.85 $1.98 $0.868 168,888.0 +17.90%
Aug, 2024 $2.55 $1.90 $0.65 85,033.0 +2.23%
Jul, 2024 $2.90 $1.70 $1.20 456,222.0 +13.42%
Jun, 2024 $3.07 $1.61 $1.46 233,035.0 -36.70%
May, 2024 $4.04 $3.07 $0.97 319,297.0 +0.65%
Apr, 2024 $3.56 $3.03 $0.5295 203,166.0 -13.17%
Mar, 2024 $4.00 $3.20 $0.80 359,384.0 +1.71%
Feb, 2024 $4.89 $3.06 $1.83 2,212,098.0 +11.08%
Jan, 2024 $3.90 $3.10 $0.7998 392,618.0 -12.47%

Baosheng Media Group Holdings Ltd Stock (BAOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $3.40 $3.39 1,876,914.0 -24.00%
Nov, 2023 $4.82 $3.83 $0.9889 57,839.0 +14.73%
Oct, 2023 $5.08 $3.64 $1.44 115,603.0 -15.51%
Sep, 2023 $6.60 $4.25 $2.35 176,133.0 -19.14%
Aug, 2023 $9.38 $5.80 $3.58 1,565,939.0 -22.21%
Jul, 2023 $11.29 $7.36 $3.93 1,957,912.0 -0.76%
Jun, 2023 $14.51 $5.40 $9.11 22,236,063.0 +36.28%
May, 2023 $23.30 $4.41 $18.89 8,422,803.0 +14.06%
Apr, 2023 $5.40 $3.10 $2.30 629,058.0 +40.29%
Mar, 2023 $6.40 $3.00 $3.40 951,283.5 -24.06%
Feb, 2023 $5.94 $4.71 $1.23 15,942.3 -10.11%
Jan, 2023 $6.84 $4.52 $2.32 26,711.3 +2.19%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):