Get the Stockscreener App
386.16
0.82%
3.15
After Hours:
386.16
Overview
News
Price History
Option Chain
Why BAP Down?
Discussions
Forecast
Stock Split
Dividend History
Credicorp Ltd Stock (BAP) Price History
The historical daily chart and data for Credicorp Ltd stock (BAP), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $386.16.
- Credicorp Ltd all-time high stock price is $413.25, occurred on July 31, 2026.
- The lowest Credicorp Ltd stock price recorded was $81.78 on August 24, 2015. Since then, Credicorp Ltd's stock price has risen over 372.19% to $386.16 now.
- The 52-week high stock price for BAP is $413.25, representing a 7.01% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for BAP is $230.45, indicating a -40.32% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Credicorp Ltd (BAP) stock in the beginning of 2025 was $124.19. The stock closed the year at $135.66, a gain of over 9.24% for the year.
The table below shows more information about BAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $388.6 | $381.3 | $7.28 | 211,266.0 | +0.82% |
| Sep 24, 2026 | $388.4 | $379.4 | $8.92 | 198,839.0 | -0.61% |
| Sep 23, 2026 | $394.0 | $385.4 | $8.60 | 232,926.0 | -1.99% |
| Sep 22, 2026 | $395.0 | $383.6 | $11.44 | 180,886.0 | +0.83% |
| Sep 21, 2026 | $392.0 | $383.1 | $8.90 | 192,830.0 | +2.13% |
| Sep 18, 2026 | $385.8 | $379.4 | $6.42 | 496,925.0 | -0.55% |
| Sep 17, 2026 | $385.5 | $376.5 | $9.02 | 336,495.0 | +0.74% |
| Sep 16, 2026 | $387.0 | $376.0 | $11.04 | 537,324.0 | +2.21% |
| Sep 15, 2026 | $379.8 | $369.7 | $10.12 | 383,034.0 | -0.84% |
| Sep 14, 2026 | $380.5 | $373.2 | $7.29 | 221,899.0 | -0.49% |
| Sep 11, 2026 | $385.7 | $376.2 | $9.51 | 247,764.0 | -0.41% |
| Sep 10, 2026 | $379.9 | $370.9 | $9.02 | 537,726.0 | +1.05% |
| Sep 09, 2026 | $380.8 | $374.0 | $6.80 | 483,475.0 | -0.46% |
| Sep 08, 2026 | $385.3 | $375.6 | $9.70 | 579,391.0 | -1.38% |
| Sep 04, 2026 | $385.3 | $380.1 | $5.14 | 148,825.0 | -0.43% |
| Sep 03, 2026 | $386.2 | $377.7 | $8.49 | 206,461.0 | +1.22% |
| Sep 02, 2026 | $383.8 | $372.5 | $11.29 | 277,041.0 | +1.89% |
| Sep 01, 2026 | $374.4 | $364.5 | $9.88 | 293,931.0 | +1.68% |
| Aug 31, 2026 | $373.5 | $365.6 | $7.82 | 389,119.0 | -0.55% |
Credicorp Ltd Stock (BAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credicorp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credicorp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credicorp Ltd Stock (BAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $395.0 | $364.5 | $30.51 | 5,978,304.0 | +5.40% |
| Aug, 2026 | $401.9 | $365.6 | $36.35 | 6,163,913.0 | -8.59% |
| Jul, 2026 | $413.2 | $376.6 | $36.66 | 6,117,373.0 | +2.88% |
| Jun, 2026 | $398.5 | $299.0 | $99.51 | 12,982,574.0 | +13.70% |
| May, 2026 | $354.4 | $300.0 | $54.41 | 8,767,679.0 | +5.69% |
| Apr, 2026 | $365.5 | $314.5 | $50.94 | 8,583,899.0 | -4.43% |
| Mar, 2026 | $353.3 | $315.0 | $38.31 | 8,098,051.0 | -2.08% |
| Feb, 2026 | $380.2 | $318.1 | $62.06 | 11,599,348.0 | -2.93% |
| Jan, 2026 | $365.4 | $284.8 | $80.66 | 9,833,143.0 | +24.33% |
Credicorp Ltd Stock (BAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.0 | $254.4 | $37.57 | 6,427,380.0 | +12.75% |
| Nov, 2025 | $263.1 | $230.5 | $32.62 | 5,037,432.0 | -1.45% |
| Oct, 2025 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| Sep, 2025 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| Aug, 2025 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| Jul, 2025 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| Jun, 2025 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| May, 2025 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| Apr, 2025 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| Mar, 2025 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| Feb, 2025 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| Jan, 2025 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd Stock (BAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| Nov, 2024 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| Oct, 2024 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| Sep, 2024 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| Aug, 2024 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| Jul, 2024 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| Jun, 2024 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| May, 2024 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| Apr, 2024 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| Mar, 2024 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| Feb, 2024 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| Jan, 2024 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):