Get the Stockscreener App
52.96
0.25%
0.13
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of May 26, 2026, is $52.96.
- Innovator U S Equity Buffer Etf April all-time high stock price is $53.23, occurred on May 08, 2026.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 56.18% to $52.96 now.
- The 52-week high stock price for BAPR is $53.23, representing a 0.51% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for BAPR is $43.66, indicating a -17.56% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $53.08 | $52.94 | $0.14 | 26,264.0 | +0.25% |
| May 22, 2026 | $52.92 | $52.83 | $0.095 | 4,936.0 | +0.13% |
| May 21, 2026 | $52.81 | $52.60 | $0.21 | 7,140.0 | +0.13% |
| May 20, 2026 | $52.73 | $52.54 | $0.19 | 13,297.0 | +0.36% |
| May 19, 2026 | $52.60 | $52.49 | $0.11 | 3,395.0 | -0.19% |
| May 18, 2026 | $52.73 | $52.51 | $0.224 | 5,516.0 | +0.03% |
| May 15, 2026 | $52.69 | $52.57 | $0.12 | 6,136.0 | -0.41% |
| May 14, 2026 | $52.80 | $52.72 | $0.0811 | 2,833.0 | +0.29% |
| May 13, 2026 | $52.66 | $52.51 | $0.145 | 3,179.0 | +0.16% |
| May 12, 2026 | $52.56 | $52.35 | $0.2135 | 22,086.0 | -0.04% |
| May 11, 2026 | $52.67 | $52.55 | $0.12 | 5,834.0 | -0.03% |
| May 08, 2026 | $53.23 | $51.92 | $1.30 | 4,459.0 | +0.31% |
| May 07, 2026 | $52.57 | $52.38 | $0.19 | 8,456.0 | -0.12% |
| May 06, 2026 | $52.50 | $52.38 | $0.12 | 5,977.0 | +0.58% |
| May 05, 2026 | $52.25 | $52.16 | $0.09 | 6,277.0 | +0.35% |
| May 04, 2026 | $52.17 | $51.98 | $0.185 | 4,642.0 | -0.26% |
| May 01, 2026 | $52.31 | $52.14 | $0.1712 | 7,633.0 | +0.12% |
| Apr 30, 2026 | $52.09 | $51.91 | $0.18 | 14,264.0 | +0.58% |
| Apr 29, 2026 | $51.82 | $51.73 | $0.0881 | 6,267.0 | +0.01% |
| Apr 28, 2026 | $51.83 | $51.77 | $0.0635 | 10,124.0 | -0.28% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.23 | $51.92 | $1.30 | 164,324.0 | +1.68% |
| Apr, 2026 | $52.09 | $48.83 | $3.26 | 825,570.0 | +6.34% |
| Mar, 2026 | $49.05 | $47.56 | $1.49 | 301,309.0 | +0.99% |
| Feb, 2026 | $48.67 | $47.32 | $1.35 | 163,969.0 | +0.38% |
| Jan, 2026 | $48.41 | $47.96 | $0.45 | 333,638.0 | +0.70% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $47.50 | $0.585 | 229,786.0 | +1.09% |
| Nov, 2025 | $47.55 | $46.60 | $0.9516 | 78,016.0 | +0.64% |
| Oct, 2025 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| Sep, 2025 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| Aug, 2025 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| Jul, 2025 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| Jun, 2025 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| May, 2025 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
0.58%
Cap:
|
Volume (24h):