Get the Stockscreener App
48.17
0.08%
-0.0402
After Hours:
48.17
0.0002
+0.00%
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of January 08, 2026, is $48.17.
- Innovator U S Equity Buffer Etf April all-time high stock price is $48.25, occurred on January 06, 2026.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 42.05% to $48.17 now.
- The 52-week high stock price for BAPR is $48.25, representing a 0.17% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BAPR is $38.21, indicating a -20.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $48.21 | $48.12 | $0.09 | 10,781.0 | -0.08% |
| Jan 07, 2026 | $48.22 | $48.14 | $0.0751 | 6,520.0 | +0.03% |
| Jan 06, 2026 | $48.25 | $48.13 | $0.12 | 45,908.0 | +0.13% |
| Jan 05, 2026 | $48.19 | $48.10 | $0.09 | 17,276.0 | +0.18% |
| Jan 02, 2026 | $48.11 | $47.99 | $0.12 | 117,936.0 | +0.14% |
| Dec 31, 2025 | $48.10 | $47.97 | $0.1316 | 6,810.0 | -0.19% |
| Dec 30, 2025 | $48.09 | $48.05 | $0.035 | 12,627.0 | +0.02% |
| Dec 29, 2025 | $48.08 | $48.03 | $0.045 | 6,572.0 | +0.02% |
| Dec 26, 2025 | $48.08 | $48.05 | $0.035 | 2,889.0 | +0.03% |
| Dec 24, 2025 | $48.03 | $47.99 | $0.045 | 2,602.0 | +0.10% |
| Dec 23, 2025 | $48.00 | $47.97 | $0.0311 | 12,598.0 | +0.04% |
| Dec 22, 2025 | $47.98 | $47.93 | $0.049 | 4,075.0 | +0.19% |
| Dec 19, 2025 | $47.88 | $47.71 | $0.1655 | 2,933.0 | +0.41% |
| Dec 18, 2025 | $47.79 | $47.68 | $0.11 | 11,695.0 | +0.22% |
| Dec 17, 2025 | $47.75 | $47.58 | $0.1747 | 15,706.0 | -0.30% |
| Dec 16, 2025 | $47.75 | $47.65 | $0.105 | 5,919.0 | -0.04% |
| Dec 15, 2025 | $47.80 | $47.69 | $0.105 | 10,577.0 | +0.04% |
| Dec 12, 2025 | $47.76 | $47.67 | $0.09 | 12,392.0 | -0.27% |
| Dec 11, 2025 | $47.85 | $47.69 | $0.1582 | 15,816.0 | +0.18% |
| Dec 10, 2025 | $47.77 | $47.63 | $0.14 | 45,565.0 | +0.18% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.25 | $47.99 | $0.26 | 209,202.0 | +0.40% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $47.50 | $0.585 | 229,786.0 | +1.09% |
| Nov, 2025 | $47.55 | $46.60 | $0.9516 | 78,016.0 | +0.64% |
| Oct, 2025 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| Sep, 2025 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| Aug, 2025 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| Jul, 2025 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| Jun, 2025 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| May, 2025 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
0.79%
0.68%
Cap:
|
Volume (24h):