Get the Stockscreener App
46.30
0.72%
0.33
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of August 22, 2025, is $46.30.
- Innovator U S Equity Buffer Etf April all-time high stock price is $46.28, occurred on August 13, 2025.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 36.54% to $46.30 now.
- The 52-week high stock price for BAPR is $46.28, representing a -0.04% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BAPR is $38.21, indicating a -17.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $46.38 | $46.05 | $0.3299 | 15,627.0 | +0.72% |
| Aug 21, 2025 | $46.06 | $45.93 | $0.13 | 15,161.0 | -0.24% |
| Aug 20, 2025 | $46.09 | $45.90 | $0.1943 | 32,478.0 | -0.02% |
| Aug 19, 2025 | $46.22 | $46.06 | $0.1549 | 8,854.0 | -0.19% |
| Aug 18, 2025 | $46.22 | $46.16 | $0.06 | 8,548.0 | +0.03% |
| Aug 15, 2025 | $46.23 | $46.16 | $0.0696 | 8,357.0 | -0.13% |
| Aug 14, 2025 | $46.22 | $46.14 | $0.084 | 6,157.0 | -0.05% |
| Aug 13, 2025 | $46.28 | $46.17 | $0.1099 | 5,357.0 | +0.14% |
| Aug 12, 2025 | $46.22 | $46.08 | $0.1387 | 7,008.0 | +0.43% |
| Aug 11, 2025 | $46.07 | $45.98 | $0.0899 | 6,769.0 | +0.01% |
| Aug 08, 2025 | $46.06 | $45.92 | $0.1399 | 14,768.0 | +0.34% |
| Aug 07, 2025 | $45.89 | $45.76 | $0.1325 | 9,369.0 | -0.08% |
| Aug 06, 2025 | $45.89 | $45.72 | $0.1699 | 10,276.0 | +0.41% |
| Aug 05, 2025 | $45.75 | $45.63 | $0.12 | 10,603.0 | -0.25% |
| Aug 04, 2025 | $45.82 | $45.69 | $0.1291 | 16,022.0 | +0.71% |
| Aug 01, 2025 | $45.57 | $45.39 | $0.18 | 7,235.0 | -0.63% |
| Jul 31, 2025 | $46.03 | $45.75 | $0.28 | 6,362.0 | -0.21% |
| Jul 30, 2025 | $45.94 | $45.74 | $0.1999 | 5,250.0 | +0.02% |
| Jul 29, 2025 | $45.93 | $45.83 | $0.1038 | 24,528.0 | -0.11% |
| Jul 28, 2025 | $45.96 | $45.86 | $0.10 | 9,678.0 | -0.02% |
| Jul 25, 2025 | $45.90 | $45.85 | $0.05 | 2,205.0 | +0.20% |
| Jul 24, 2025 | $45.86 | $45.76 | $0.0969 | 9,203.0 | +0.14% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.38 | $45.39 | $0.9899 | 198,216.0 | +1.20% |
| Jul, 2025 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| Jun, 2025 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| May, 2025 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):