Get the Stockscreener App
45.38
0.11%
-0.05
After Hours:
45.38
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of July 11, 2025, is $45.38.
- Innovator U S Equity Buffer Etf April all-time high stock price is $46.04, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 33.82% to $45.38 now.
- The 52-week high stock price for BAPR is $46.04, representing a 1.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAPR is $38.21, indicating a -15.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $45.46 | $45.36 | $0.10 | 11,946.0 | -0.11% |
| Jul 10, 2025 | $45.52 | $45.37 | $0.1499 | 8,208.0 | +0.09% |
| Jul 09, 2025 | $45.46 | $45.36 | $0.10 | 9,084.0 | +0.23% |
| Jul 08, 2025 | $45.32 | $45.24 | $0.08 | 27,179.0 | +0.08% |
| Jul 07, 2025 | $45.38 | $45.19 | $0.195 | 12,049.0 | -0.46% |
| Jul 03, 2025 | $45.47 | $43.78 | $1.69 | 4,037.0 | +0.26% |
| Jul 02, 2025 | $45.34 | $45.14 | $0.1987 | 551,854.0 | +0.38% |
| Jul 01, 2025 | $45.36 | $45.13 | $0.2292 | 21,967.0 | -0.04% |
| Jun 30, 2025 | $45.28 | $45.09 | $0.1899 | 68,275.0 | +0.22% |
| Jun 27, 2025 | $45.18 | $45.00 | $0.1798 | 8,710.0 | +0.24% |
| Jun 26, 2025 | $45.04 | $44.94 | $0.10 | 14,969.0 | +0.22% |
| Jun 25, 2025 | $44.93 | $44.79 | $0.1378 | 32,993.0 | +0.18% |
| Jun 24, 2025 | $45.24 | $44.68 | $0.5599 | 8,863.0 | +0.67% |
| Jun 23, 2025 | $44.50 | $44.29 | $0.21 | 10,244.0 | +0.43% |
| Jun 20, 2025 | $44.47 | $44.23 | $0.24 | 8,884.0 | -0.14% |
| Jun 18, 2025 | $44.42 | $44.25 | $0.17 | 11,474.0 | +0.07% |
| Jun 17, 2025 | $44.47 | $44.29 | $0.18 | 9,005.0 | -0.47% |
| Jun 16, 2025 | $44.57 | $44.44 | $0.1299 | 4,654.0 | +0.79% |
| Jun 13, 2025 | $44.47 | $44.17 | $0.2999 | 6,907.0 | -0.65% |
| Jun 12, 2025 | $44.56 | $44.36 | $0.1999 | 14,950.0 | +0.02% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $45.52 | $43.78 | $1.74 | 658,270.0 | +0.43% |
| Jun, 2025 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| May, 2025 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):