Get the Stockscreener App
43.98
0.23%
0.10
After Hours:
43.98
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of May 30, 2025, is $43.98.
- Innovator U S Equity Buffer Etf April all-time high stock price is $46.04, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 29.70% to $43.98 now.
- The 52-week high stock price for BAPR is $46.04, representing a 4.68% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAPR is $38.21, indicating a -13.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $43.99 | $43.66 | $0.33 | 8,652.0 | +0.23% |
| May 29, 2025 | $44.01 | $43.85 | $0.1599 | 9,178.0 | +0.00% |
| May 28, 2025 | $44.03 | $43.86 | $0.1695 | 9,475.0 | -0.27% |
| May 27, 2025 | $44.00 | $43.76 | $0.24 | 5,797.0 | +1.29% |
| May 23, 2025 | $43.52 | $42.89 | $0.63 | 6,580.0 | -0.32% |
| May 22, 2025 | $43.72 | $43.56 | $0.16 | 10,210.0 | +0.05% |
| May 21, 2025 | $44.02 | $43.55 | $0.47 | 11,822.0 | -1.13% |
| May 20, 2025 | $44.08 | $43.97 | $0.1149 | 16,247.0 | +0.00% |
| May 19, 2025 | $44.11 | $43.88 | $0.232 | 13,985.0 | -0.11% |
| May 16, 2025 | $44.11 | $43.86 | $0.249 | 504,620.0 | +0.41% |
| May 15, 2025 | $43.94 | $43.66 | $0.2798 | 14,751.0 | +0.23% |
| May 14, 2025 | $44.40 | $43.72 | $0.6799 | 4,363.0 | +0.25% |
| May 13, 2025 | $43.90 | $43.57 | $0.3299 | 28,301.0 | +0.42% |
| May 12, 2025 | $43.58 | $43.28 | $0.30 | 30,472.0 | +2.12% |
| May 09, 2025 | $42.81 | $42.58 | $0.23 | 15,219.0 | -0.11% |
| May 08, 2025 | $42.90 | $42.55 | $0.35 | 11,294.0 | +0.37% |
| May 07, 2025 | $42.54 | $42.27 | $0.2699 | 45,384.0 | +0.44% |
| May 06, 2025 | $42.57 | $42.31 | $0.26 | 53,389.0 | -0.68% |
| May 05, 2025 | $42.80 | $42.48 | $0.3189 | 10,202.0 | -0.30% |
| May 02, 2025 | $42.84 | $42.54 | $0.2999 | 106,731.0 | +0.90% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.40 | $42.27 | $2.13 | 960,529.0 | +4.19% |
| Apr, 2025 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| Mar, 2025 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| Feb, 2025 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| Jan, 2025 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):