loading

Amplify Lithium Battery Technology Etf Stock (BATT) Price History

The historical daily chart and data for Amplify Lithium Battery Technology Etf stock (BATT), show that the latest closing stock price as of August 01, 2025, is $9.7689.
  • Amplify Lithium Battery Technology Etf all-time high stock price is $20.78, occurred on November 09, 2021.
  • The lowest Amplify Lithium Battery Technology Etf stock price recorded was $0.25 on April 17, 2018. Since then, Amplify Lithium Battery Technology Etf's stock price has risen over 3,808% to $9.7689 now.
  • The 52-week high stock price for BATT is $10.60, representing a 8.51% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for BATT is $6.7812, indicating a -30.58% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Amplify Lithium Battery Technology Etf (BATT) stock in the beginning of 2024 was $18.28. The stock closed the year at $11.71, a loss of over -35.94% for the year.
The table below shows more information about BATT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.80 $9.67 $0.13 33,313.0 -0.42%
Jul 31, 2025 $9.91 $9.79 $0.12 21,533.0 -1.60%
Jul 30, 2025 $10.21 $9.93 $0.28 33,890.0 -2.45%
Jul 29, 2025 $10.36 $10.17 $0.1851 221,355.0 -1.26%
Jul 28, 2025 $10.45 $10.30 $0.15 70,403.0 -1.33%
Jul 25, 2025 $10.60 $10.47 $0.1299 63,373.0 -0.66%
Jul 24, 2025 $10.60 $10.46 $0.1394 22,150.0 +0.57%
Jul 23, 2025 $10.53 $10.46 $0.07 9,953.0 -0.57%
Jul 22, 2025 $10.56 $10.26 $0.30 34,723.0 +2.52%
Jul 21, 2025 $10.40 $10.26 $0.14 32,297.0 +0.78%
Jul 18, 2025 $10.24 $10.10 $0.14 16,315.0 +1.49%
Jul 17, 2025 $10.09 $9.84 $0.25 68,339.0 +2.23%
Jul 16, 2025 $9.85 $9.73 $0.12 12,547.0 +0.20%
Jul 15, 2025 $9.90 $9.80 $0.0961 29,918.0 +0.10%
Jul 14, 2025 $9.82 $9.73 $0.09 15,475.0 +0.41%
Jul 11, 2025 $9.80 $9.60 $0.1995 19,330.0 +0.31%
Jul 10, 2025 $9.75 $9.59 $0.16 31,036.0 +2.15%
Jul 09, 2025 $9.67 $9.52 $0.1478 16,676.0 -0.06%
Jul 08, 2025 $9.64 $9.50 $0.145 32,004.0 +1.17%
Jul 07, 2025 $9.55 $9.37 $0.18 28,656.0 -1.99%
Jul 03, 2025 $9.68 $9.60 $0.0818 12,385.0 +1.28%

Amplify Lithium Battery Technology Etf Stock (BATT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Lithium Battery Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Lithium Battery Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Lithium Battery Technology Etf Stock (BATT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.80 $9.67 $0.13 33,313.0 +0.00%
Jul, 2025 $10.60 $9.27 $1.33 949,595.0 +4.59%
Jun, 2025 $9.48 $8.56 $0.92 767,916.0 +8.52%
May, 2025 $8.94 $8.18 $0.76 423,531.0 +5.48%
Apr, 2025 $8.42 $6.78 $1.64 426,723.0 -2.28%
Mar, 2025 $9.02 $8.27 $0.75 418,764.0 -2.57%
Feb, 2025 $9.17 $8.50 $0.6659 485,763.0 -2.72%
Jan, 2025 $9.33 $8.60 $0.7254 879,330.0 +0.11%

Amplify Lithium Battery Technology Etf Stock (BATT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.85 $8.80 $1.05 958,835.0 -6.14%
Nov, 2024 $9.55 $8.99 $0.5551 737,975.0 +2.61%
Oct, 2024 $10.20 $9.10 $1.10 880,072.0 -4.66%
Sep, 2024 $9.83 $7.91 $1.92 730,176.0 +13.40%
Aug, 2024 $8.83 $7.72 $1.11 1,237,310.0 -3.63%
Jul, 2024 $9.62 $8.61 $1.01 704,448.0 +0.46%
Jun, 2024 $9.50 $8.71 $0.7881 719,934.0 -6.19%
May, 2024 $9.75 $9.14 $0.61 707,625.0 +1.85%
Apr, 2024 $9.62 $8.76 $0.855 784,689.0 -2.65%
Mar, 2024 $9.59 $8.97 $0.62 788,248.0 +1.72%
Feb, 2024 $9.30 $8.56 $0.74 1,066,810.0 +4.97%
Jan, 2024 $10.50 $8.85 $1.65 1,813,710.0 -16.04%

Amplify Lithium Battery Technology Etf Stock (BATT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.83 $9.85 $0.98 1,618,283.0 +3.35%
Nov, 2023 $10.92 $9.76 $1.16 1,084,238.0 +3.08%
Oct, 2023 $11.35 $9.78 $1.57 914,007.0 -12.26%
Sep, 2023 $12.42 $11.01 $1.41 677,562.0 -8.08%
Aug, 2023 $13.99 $11.71 $2.28 764,956.0 -12.42%
Jul, 2023 $14.05 $12.98 $1.07 888,931.0 +6.95%
Jun, 2023 $13.70 $12.02 $1.68 1,079,338.0 +8.62%
May, 2023 $12.63 $11.90 $0.7299 1,433,929.0 -1.95%
Apr, 2023 $13.09 $11.83 $1.26 966,073.0 -4.43%
Mar, 2023 $13.25 $11.58 $1.67 1,082,263.0 +0.39%
Feb, 2023 $14.44 $12.49 $1.95 1,349,278.0 -8.56%
Jan, 2023 $14.25 $11.55 $2.70 1,058,734.0 +19.73%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):