Get the Stockscreener App
44.44
0.52%
-0.2322
After Hours:
44.44
0.003
+0.01%
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of February 07, 2025, is $44.44.
- Innovator U S Equity Buffer Etf August all-time high stock price is $44.78, occurred on January 22, 2025.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 38.87% to $44.44 now.
- The 52-week high stock price for BAUG is $44.78, representing a 0.77% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for BAUG is $36.88, indicating a -17.00% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $44.68 | $44.38 | $0.30 | 7,686.0 | -0.52% |
| Feb 06, 2025 | $44.67 | $44.54 | $0.1291 | 6,423.0 | +0.31% |
| Feb 05, 2025 | $44.55 | $44.34 | $0.21 | 9,145.0 | +0.16% |
| Feb 04, 2025 | $44.46 | $44.40 | $0.0622 | 2,346.0 | +0.40% |
| Feb 03, 2025 | $44.33 | $43.97 | $0.36 | 9,636.0 | -0.38% |
| Jan 31, 2025 | $44.73 | $44.41 | $0.3181 | 18,097.0 | -0.27% |
| Jan 30, 2025 | $44.59 | $44.40 | $0.19 | 4,147.0 | +0.28% |
| Jan 29, 2025 | $44.50 | $44.32 | $0.1785 | 16,263.0 | -0.20% |
| Jan 28, 2025 | $44.58 | $44.37 | $0.2086 | 4,456.0 | +0.51% |
| Jan 27, 2025 | $44.31 | $44.19 | $0.12 | 5,580.0 | -0.79% |
| Jan 24, 2025 | $44.71 | $44.61 | $0.10 | 2,644.0 | -0.06% |
| Jan 23, 2025 | $44.69 | $44.54 | $0.15 | 6,399.0 | +0.16% |
| Jan 22, 2025 | $44.78 | $44.59 | $0.19 | 9,915.0 | +0.36% |
| Jan 21, 2025 | $44.46 | $44.22 | $0.2365 | 8,186.0 | +0.53% |
| Jan 17, 2025 | $44.30 | $44.10 | $0.1998 | 3,990.0 | +0.63% |
| Jan 16, 2025 | $43.99 | $43.89 | $0.10 | 6,040.0 | -0.12% |
| Jan 15, 2025 | $44.06 | $43.83 | $0.2299 | 5,015.0 | +1.30% |
| Jan 14, 2025 | $43.52 | $43.28 | $0.245 | 12,810.0 | +0.04% |
| Jan 13, 2025 | $43.42 | $43.05 | $0.3659 | 15,628.0 | +0.13% |
| Jan 10, 2025 | $43.50 | $43.24 | $0.26 | 6,285.0 | -0.87% |
| Jan 08, 2025 | $43.78 | $43.62 | $0.16 | 9,575.0 | -0.03% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.68 | $43.97 | $0.71 | 42,922.0 | -0.04% |
| Jan, 2025 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):