Get the Stockscreener App
47.94
1.10%
0.52
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of August 22, 2025, is $47.94.
- Innovator U S Equity Buffer Etf August all-time high stock price is $47.97, occurred on August 18, 2025.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 49.81% to $47.94 now.
- The 52-week high stock price for BAUG is $47.97, representing a 0.05% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for BAUG is $38.38, indicating a -19.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $47.97 | $47.58 | $0.3899 | 20,591.0 | +1.10% |
| Aug 21, 2025 | $47.57 | $47.37 | $0.205 | 14,808.0 | -0.13% |
| Aug 20, 2025 | $47.61 | $47.27 | $0.3387 | 32,641.0 | -0.31% |
| Aug 19, 2025 | $47.81 | $47.49 | $0.3199 | 22,595.0 | -0.29% |
| Aug 18, 2025 | $47.97 | $47.70 | $0.265 | 39,555.0 | +0.05% |
| Aug 15, 2025 | $47.90 | $47.74 | $0.1551 | 50,156.0 | -0.12% |
| Aug 14, 2025 | $47.91 | $47.75 | $0.1599 | 560,798.0 | -0.19% |
| Aug 13, 2025 | $47.90 | $47.76 | $0.1424 | 47,611.0 | +0.44% |
| Aug 12, 2025 | $47.76 | $47.43 | $0.33 | 46,671.0 | +0.61% |
| Aug 11, 2025 | $47.56 | $47.39 | $0.17 | 39,479.0 | -0.19% |
| Aug 08, 2025 | $47.65 | $47.32 | $0.3299 | 36,771.0 | +0.59% |
| Aug 07, 2025 | $47.42 | $47.09 | $0.335 | 32,122.0 | -0.09% |
| Aug 06, 2025 | $47.46 | $47.02 | $0.445 | 33,214.0 | +0.47% |
| Aug 05, 2025 | $47.24 | $46.92 | $0.3188 | 68,165.0 | -0.26% |
| Aug 04, 2025 | $47.18 | $46.91 | $0.27 | 47,070.0 | +0.95% |
| Aug 01, 2025 | $47.14 | $46.50 | $0.64 | 181,930.0 | -0.95% |
| Jul 31, 2025 | $47.65 | $47.03 | $0.6199 | 336,494.0 | -0.25% |
| Jul 30, 2025 | $47.45 | $47.12 | $0.3299 | 19,284.0 | -0.17% |
| Jul 29, 2025 | $47.45 | $47.29 | $0.16 | 18,784.0 | +0.02% |
| Jul 28, 2025 | $47.41 | $47.30 | $0.11 | 9,327.0 | +0.01% |
| Jul 25, 2025 | $47.35 | $47.27 | $0.085 | 3,566.0 | +0.31% |
| Jul 24, 2025 | $47.30 | $47.19 | $0.11 | 6,897.0 | +0.16% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.97 | $46.50 | $1.47 | 1,294,768.0 | +1.68% |
| Jul, 2025 | $47.65 | $45.85 | $1.80 | 475,728.0 | +2.46% |
| Jun, 2025 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| May, 2025 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| Apr, 2025 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| Mar, 2025 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| Feb, 2025 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| Jan, 2025 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):