Get the Stockscreener App
46.70
0.95%
-0.45
After Hours:
46.73
0.03
+0.06%
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of August 01, 2025, is $46.70.
- Innovator U S Equity Buffer Etf August all-time high stock price is $47.65, occurred on July 31, 2025.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 45.94% to $46.70 now.
- The 52-week high stock price for BAUG is $47.65, representing a 2.03% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for BAUG is $38.38, indicating a -17.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $47.14 | $46.50 | $0.64 | 181,930.0 | -0.95% |
| Jul 31, 2025 | $47.65 | $47.03 | $0.6199 | 336,494.0 | -0.25% |
| Jul 30, 2025 | $47.45 | $47.12 | $0.3299 | 19,284.0 | -0.17% |
| Jul 29, 2025 | $47.45 | $47.29 | $0.16 | 18,784.0 | +0.02% |
| Jul 28, 2025 | $47.41 | $47.30 | $0.11 | 9,327.0 | +0.01% |
| Jul 25, 2025 | $47.35 | $47.27 | $0.085 | 3,566.0 | +0.31% |
| Jul 24, 2025 | $47.30 | $47.19 | $0.11 | 6,897.0 | +0.16% |
| Jul 23, 2025 | $47.12 | $47.03 | $0.09 | 6,956.0 | +0.57% |
| Jul 22, 2025 | $46.86 | $46.69 | $0.1678 | 7,803.0 | +0.10% |
| Jul 21, 2025 | $47.02 | $46.80 | $0.2189 | 8,354.0 | +0.14% |
| Jul 18, 2025 | $46.77 | $46.74 | $0.0338 | 459.0 | +0.02% |
| Jul 17, 2025 | $46.73 | $46.49 | $0.2353 | 1,262.0 | +0.51% |
| Jul 16, 2025 | $46.49 | $46.31 | $0.1827 | 3,388.0 | +0.23% |
| Jul 15, 2025 | $46.55 | $46.38 | $0.1676 | 2,412.0 | -0.24% |
| Jul 14, 2025 | $46.50 | $46.37 | $0.1255 | 3,742.0 | +0.22% |
| Jul 11, 2025 | $46.41 | $46.34 | $0.0706 | 3,480.0 | -0.39% |
| Jul 10, 2025 | $46.57 | $46.36 | $0.2099 | 4,780.0 | +0.37% |
| Jul 09, 2025 | $46.40 | $46.26 | $0.14 | 11,926.0 | +0.47% |
| Jul 08, 2025 | $46.25 | $46.14 | $0.1099 | 2,141.0 | +0.07% |
| Jul 07, 2025 | $46.29 | $46.05 | $0.2399 | 2,572.0 | -0.57% |
| Jul 03, 2025 | $46.45 | $46.39 | $0.0599 | 4,560.0 | +0.68% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.14 | $46.50 | $0.64 | 181,930.0 | +0.00% |
| Jul, 2025 | $47.65 | $45.85 | $1.80 | 657,658.0 | +1.48% |
| Jun, 2025 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| May, 2025 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| Apr, 2025 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| Mar, 2025 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| Feb, 2025 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| Jan, 2025 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):