Get the Stockscreener App
44.15
0.05%
0.0233
After Hours:
44.15
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf August stock (BAUG), show that the latest closing stock price as of May 30, 2025, is $44.15.
- Innovator U S Equity Buffer Etf August all-time high stock price is $44.99, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf August stock price recorded was $32.00 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf August's stock price has risen over 37.97% to $44.15 now.
- The 52-week high stock price for BAUG is $44.99, representing a 1.90% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BAUG is $38.38, indicating a -13.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $44.18 | $43.86 | $0.32 | 3,512.0 | +0.05% |
| May 29, 2025 | $44.18 | $44.07 | $0.1101 | 4,302.0 | +0.26% |
| May 28, 2025 | $44.12 | $44.01 | $0.1081 | 1,130.0 | -0.41% |
| May 27, 2025 | $44.19 | $44.11 | $0.0847 | 1,179.0 | +1.53% |
| May 23, 2025 | $43.59 | $43.27 | $0.32 | 1,563.0 | -0.44% |
| May 22, 2025 | $43.87 | $43.70 | $0.17 | 6,505.0 | -0.15% |
| May 21, 2025 | $44.21 | $43.78 | $0.4301 | 1,877.0 | -1.16% |
| May 20, 2025 | $44.32 | $44.19 | $0.13 | 3,196.0 | -0.28% |
| May 19, 2025 | $44.43 | $44.08 | $0.3452 | 60,193.0 | +0.09% |
| May 16, 2025 | $44.39 | $44.20 | $0.1866 | 1,769.0 | +0.60% |
| May 15, 2025 | $44.14 | $43.94 | $0.20 | 1,051.0 | +0.30% |
| May 14, 2025 | $44.05 | $43.99 | $0.0607 | 272.0 | +0.06% |
| May 13, 2025 | $44.00 | $43.80 | $0.1905 | 2,949.0 | +0.74% |
| May 12, 2025 | $43.64 | $43.45 | $0.19 | 2,426.0 | +2.26% |
| May 09, 2025 | $42.78 | $42.59 | $0.19 | 2,266.0 | -0.10% |
| May 08, 2025 | $42.95 | $42.59 | $0.365 | 4,690.0 | +0.48% |
| May 07, 2025 | $42.53 | $42.38 | $0.145 | 4,389.0 | +0.21% |
| May 06, 2025 | $42.51 | $42.27 | $0.24 | 6,874.0 | -0.48% |
| May 05, 2025 | $42.70 | $42.53 | $0.17 | 1,794.0 | -0.46% |
| May 02, 2025 | $42.84 | $42.64 | $0.201 | 3,436.0 | +1.09% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.43 | $42.27 | $2.16 | 126,944.0 | +4.64% |
| Apr, 2025 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| Mar, 2025 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| Feb, 2025 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| Jan, 2025 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| Nov, 2024 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| Oct, 2024 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| Sep, 2024 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| Aug, 2024 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| Jul, 2024 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| Jun, 2024 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| May, 2024 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| Apr, 2024 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| Mar, 2024 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| Feb, 2024 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| Jan, 2024 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August Stock (BAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| Nov, 2023 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| Oct, 2023 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):