Get the Stockscreener App
11.12
0.09%
-0.01
After Hours:
11.12
Bayview Acquisition Corp Stock (BAYA) Price History
The historical daily chart and data for Bayview Acquisition Corp stock (BAYA), show that the latest closing stock price as of August 01, 2025, is $11.12.
- Bayview Acquisition Corp all-time high stock price is $11.99, occurred on June 17, 2025.
- The lowest Bayview Acquisition Corp stock price recorded was $0.00 on January 22, 2024. Since then, Bayview Acquisition Corp's stock price has risen over to $11.12 now.
- The 52-week high stock price for BAYA is $11.99, representing a 7.82% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for BAYA is $10.30, indicating a -7.37% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about BAYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.12 | $11.12 | $0.00 | 105.0 | -0.09% |
| Jul 31, 2025 | $11.13 | $11.13 | $0.00 | 115.0 | +0.09% |
| Jul 24, 2025 | $11.12 | $11.12 | $0.00 | 109.0 | +0.00% |
| Jul 23, 2025 | $11.12 | $11.12 | $0.00 | 103.0 | +0.00% |
| Jul 22, 2025 | $11.12 | $11.12 | $0.00 | 102.0 | +0.00% |
| Jul 21, 2025 | $11.12 | $11.12 | $0.00 | 103.0 | +0.00% |
| Jul 18, 2025 | $11.12 | $11.12 | $0.00 | 104.0 | +0.00% |
| Jul 17, 2025 | $11.12 | $11.12 | $0.00 | 116.0 | +0.63% |
| Jul 15, 2025 | $11.05 | $11.05 | $0.00 | 600.0 | -0.54% |
| Jul 14, 2025 | $11.11 | $11.11 | $0.00 | 1,648.0 | -0.36% |
| Jul 11, 2025 | $11.20 | $11.15 | $0.05 | 967.0 | -0.36% |
| Jul 09, 2025 | $11.19 | $11.19 | $0.00 | 207.0 | +0.36% |
| Jul 08, 2025 | $11.15 | $11.15 | $0.00 | 245.0 | -0.71% |
| Jul 03, 2025 | $11.23 | $11.23 | $0.00 | 103.0 | +0.72% |
Bayview Acquisition Corp Stock (BAYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bayview Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayview Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bayview Acquisition Corp Stock (BAYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.12 | $11.12 | $0.00 | 105.0 | +0.00% |
| Jul, 2025 | $11.23 | $11.05 | $0.18 | 4,772.0 | -0.27% |
| Jun, 2025 | $11.99 | $10.81 | $1.18 | 457,886.0 | +1.27% |
| May, 2025 | $11.01 | $10.95 | $0.06 | 632,187.0 | +0.46% |
| Apr, 2025 | $10.97 | $10.88 | $0.09 | 315,991.0 | +0.64% |
| Mar, 2025 | $10.90 | $10.84 | $0.06 | 372,916.0 | +0.65% |
| Feb, 2025 | $10.83 | $10.75 | $0.08 | 42,858.0 | +0.65% |
| Jan, 2025 | $10.82 | $10.68 | $0.14 | 319,201.0 | +0.66% |
Bayview Acquisition Corp Stock (BAYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.64 | $0.06 | 58,602.0 | +0.56% |
| Nov, 2024 | $10.64 | $10.58 | $0.06 | 187,194.0 | +0.19% |
| Oct, 2024 | $10.69 | $10.47 | $0.22 | 141,599.0 | +1.44% |
| Sep, 2024 | $10.48 | $10.30 | $0.18 | 776,227.0 | +1.06% |
| Aug, 2024 | $10.35 | $10.30 | $0.05 | 1,440,306.0 | +0.29% |
| Jul, 2024 | $10.31 | $10.24 | $0.065 | 849,001.0 | +0.68% |
| Jun, 2024 | $10.25 | $10.22 | $0.03 | 360,927.0 | +0.10% |
| May, 2024 | $10.23 | $10.17 | $0.06 | 267,986.0 | +0.59% |
| Apr, 2024 | $10.33 | $10.12 | $0.212 | 163,558.0 | +0.99% |
| Mar, 2024 | $10.10 | $10.07 | $0.03 | 2,611.0 | +0.40% |
| Feb, 2024 | $10.13 | $10.03 | $0.10 | 5,495.0 | -0.99% |
| Jan, 2024 | $10.14 | $10.01 | $0.13 | 520,084.0 | +1.20% |
Bayview Acquisition Corp Stock (BAYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.02 | $10.01 | $0.010 | 175,033.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):