4.31
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 878 contracts, with 733 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 373 contracts.
- January 15, 2027 : 97 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.21 | -0.03 | -12.50% | 273 |
![]() |
0.14 | -0.01 | -6.67% | 205 |
![]() |
0.33 | -0.05 | -13.16% | 127 |
![]() |
0.03 | -0.02 | -40.00% | 46 |
![]() |
1.34 | 0.03 | +2.29% | 41 |
![]() |
0.58 | -0.05 | -7.94% | 21 |
![]() |
0.09 | -0.02 | -18.18% | 12 |
BB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 3.50
|
0.11 | -0.03 | -21.43% | 111 |
![]() 4.50
|
0.53 | 0.02 | +3.92% | 26 |
![]() 3.00
|
0.04 | 0.01 | +33.33% | 6 |
![]() 4.00
|
0.27 | -0.03 | -10.00% | 1 |
![]() 5.00
|
0.92 | -0.06 | -6.12% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 1.50
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
Put Volume Total | 145 |
Call Volume Total | 733 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $3.50 |
Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):