Get the Stockscreener App
3.74
0.27%
-0.010
After Hours:
3.72
-0.02
-0.53%
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 470 contracts, with 422 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 892 contracts.
- January 15, 2027 : 835 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.11 | -0.01 | -8.33% | 142 |
|
4.00
|
0.22 | -0.01 | -4.35% | 89 |
|
5.00
|
0.07 | -0.02 | -22.22% | 70 |
|
10.00
|
0.02 | 0.00 | - | 53 |
|
9.00
|
0.02 | -0.04 | -66.67% | 20 |
|
5.50
|
0.05 | -0.01 | -16.67% | 18 |
|
7.00
|
0.04 | 0.01 | +33.33% | 14 |
BB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.18 | 0.01 | +5.88% | 44 |
|
4.00
|
0.43 | -0.02 | -4.44% | 1 |
|
5.00
|
1.31 | 0.06 | +4.80% | 1 |
|
6.00
|
2.25 | 0.52 | +30.06% | 1 |
|
11.00
|
7.29 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 422 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
5.38%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):