3.74
price down icon0.27%   -0.010
after-market After Hours: 3.72 -0.02 -0.53%
loading

Blackberry Ltd Stock (BB) Option Chain

For the September 19, 2025 expiration date, the BB stock option chain has a total of 470 contracts, with 422 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 892 contracts.
  • January 15, 2027 : 835 contracts.

Blackberry Ltd (BB) Most Active Options & Calendar

BB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 4.50 0.11 -0.01 -8.33% 142
favorite 4.00 0.22 -0.01 -4.35% 89
favorite 5.00 0.07 -0.02 -22.22% 70
favorite 10.00 0.02 0.00 - 53
favorite 9.00 0.02 -0.04 -66.67% 20
favorite 5.50 0.05 -0.01 -16.67% 18
favorite 7.00 0.04 0.01 +33.33% 14

BB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
3.50
0.18 0.01 +5.88% 44
favorite
4.00
0.43 -0.02 -4.44% 1
favorite
5.00
1.31 0.06 +4.80% 1
favorite
6.00
2.25 0.52 +30.06% 1
favorite
11.00
7.29 0.00 - 1
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -

Blackberry Ltd Stock (BB) Option Chain Analysis

Put Volume Total 48
Call Volume Total 422
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $4.50
$102.89
price down icon 5.38%
software_infrastructure XYZ
$77.59
price down icon 0.75%
software_infrastructure ZS
$287.73
price down icon 0.81%
software_infrastructure NET
$200.85
price up icon 0.71%
$101.71
price down icon 2.92%
$645.35
price up icon 1.50%
Cap:     |  Volume (24h):