Get the Stockscreener App
8.73
4.18%
0.35
Pre-market:
9.00
0.27
+3.09%
Barrick Mining Corp Stock (BB) Option Chain
For the January 15, 2027 expiration date, the BB stock option chain has a total of 14,149 contracts, with 13,614 call options and 535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1,811 contracts.
Barrick Mining Corp (BB) Most Active Options & Calendar
BB Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | -0.02 | -16.67% | 5,280 |
|
13.00
|
0.36 | -0.02 | -5.26% | 4,034 |
|
15.00
|
0.22 | 0.00 | - | 2,257 |
|
10.00
|
0.90 | 0.04 | +4.65% | 690 |
|
9.00
|
1.22 | 0.06 | +5.17% | 413 |
|
7.00
|
2.20 | 0.17 | +8.37% | 386 |
|
8.00
|
1.68 | 0.10 | +6.33% | 200 |
BB Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.01 | -0.03 | -2.88% | 502 |
|
5.50
|
0.12 | -0.06 | -33.33% | 14 |
|
7.00
|
0.40 | -0.18 | -31.03% | 10 |
|
10.00
|
2.39 | 0.24 | +11.16% | 7 |
|
9.00
|
1.40 | -0.24 | -14.63% | 2 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.04 | 0.00 | - | - |
Barrick Mining Corp Stock (BB) Option Chain Analysis
| Put Volume Total | 535 |
| Call Volume Total | 13,614 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $20.00 |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):