Blackberry Ltd (BB)

Overview News Price History Option Chain Why BB Down? Discussions Forecast Stock Split

Blackberry Ltd Stock (BB) Option Chain

For the June 18, 2026 expiration date, the BB stock option chain has a total of 38,970 contracts, with 36,945 call options and 2,025 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 23,241 contracts.
January 15, 2027 : 20,454 contracts.
January 21, 2028 : 6,785 contracts.

Blackberry Ltd (BB) Most Active Options & Calendar

BB Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
8.00	0.71	0.49	+222.73%	13,024
7.00	1.22	0.80	+190.48%	12,085
10.00	0.29	0.20	+222.22%	3,335
9.00	0.42	0.29	+223.08%	2,355
6.00	1.99	1.10	+123.60%	1,705
7.50	0.92	0.67	+268.00%	1,423
6.50	1.51	0.87	+135.94%	632

BB Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
7.00	0.35	-0.38	-52.05%	845
6.00	0.10	-0.14	-58.33%	704
5.50	0.07	-0.05	-41.67%	194
6.50	0.20	-0.23	-53.49%	130
8.00	0.83	-0.97	-53.89%	79
5.00	0.04	-0.01	-20.00%	38
4.00	0.02	-0.01	-33.33%	35