Get the Stockscreener App
4.31
0.92%
-0.04
Pre-market:
4.31
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 878 contracts, with 733 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 373 contracts.
- January 15, 2027 : 97 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.21 | -0.03 | -12.50% | 273 |
|
5.50
|
0.14 | -0.01 | -6.67% | 205 |
|
4.50
|
0.33 | -0.05 | -13.16% | 127 |
|
8.00
|
0.03 | -0.02 | -40.00% | 46 |
|
3.00
|
1.34 | 0.03 | +2.29% | 41 |
|
4.00
|
0.58 | -0.05 | -7.94% | 21 |
|
6.00
|
0.09 | -0.02 | -18.18% | 12 |
BB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.11 | -0.03 | -21.43% | 111 |
|
4.50
|
0.53 | 0.02 | +3.92% | 26 |
|
3.00
|
0.04 | 0.01 | +33.33% | 6 |
|
4.00
|
0.27 | -0.03 | -10.00% | 1 |
|
5.00
|
0.92 | -0.06 | -6.12% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 733 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
0.26%
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):