4.31
price down icon0.92%   -0.04
pre-market  Pre-market:  4.31  
loading

Blackberry Ltd Stock (BB) Option Chain

For the September 19, 2025 expiration date, the BB stock option chain has a total of 878 contracts, with 733 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 373 contracts.
  • January 15, 2027 : 97 contracts.

Blackberry Ltd (BB) Most Active Options & Calendar

BB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 5.00 0.21 -0.03 -12.50% 273
favorite 5.50 0.14 -0.01 -6.67% 205
favorite 4.50 0.33 -0.05 -13.16% 127
favorite 8.00 0.03 -0.02 -40.00% 46
favorite 3.00 1.34 0.03 +2.29% 41
favorite 4.00 0.58 -0.05 -7.94% 21
favorite 6.00 0.09 -0.02 -18.18% 12

BB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
3.50
0.11 -0.03 -21.43% 111
favorite
4.50
0.53 0.02 +3.92% 26
favorite
3.00
0.04 0.01 +33.33% 6
favorite
4.00
0.27 -0.03 -10.00% 1
favorite
5.00
0.92 -0.06 -6.12% 1
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -

Blackberry Ltd Stock (BB) Option Chain Analysis

Put Volume Total 145
Call Volume Total 733
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $5.00
software_infrastructure XYZ
$69.41
price up icon 0.26%
software_infrastructure ZS
$315.45
price up icon 0.22%
software_infrastructure NET
$192.85
price up icon 0.83%
$159.70
price down icon 3.33%
$106.65
price up icon 0.94%
$536.52
price down icon 2.23%
Cap:     |  Volume (24h):