Get the Stockscreener App
4.28
1.61%
-0.07
Blackberry Ltd Stock (BB) Option Chain
For the December 19, 2025 expiration date, the BB stock option chain has a total of 2,478 contracts, with 2,237 call options and 241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 449 contracts.
- January 02, 2026 : 845 contracts.
- January 09, 2026 : 52 contracts.
- January 16, 2026 : 1,471 contracts.
- January 23, 2026 : 15 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.16 | 0.00 | - | 1,183 |
|
5.00
|
0.07 | 0.01 | +16.67% | 449 |
|
4.00
|
0.38 | -0.07 | -15.56% | 445 |
|
10.00
|
0.01 | 0.00 | - | 60 |
|
7.00
|
0.01 | -0.01 | -50.00% | 52 |
|
3.50
|
0.75 | -0.08 | -9.64% | 28 |
|
6.00
|
0.01 | 0.00 | - | 10 |
BB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.10 | 0.00 | - | 188 |
|
4.50
|
0.39 | 0.06 | +18.18% | 33 |
|
3.50
|
0.01 | -0.01 | -50.00% | 20 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 241 |
| Call Volume Total | 2,237 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):