Get the Stockscreener App
3.76
3.01%
0.11
After Hours:
3.76
Blackberry Ltd Stock (BB) Option Chain
For the September 19, 2025 expiration date, the BB stock option chain has a total of 531 contracts, with 423 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 328 contracts.
- January 15, 2027 : 291 contracts.
Blackberry Ltd (BB) Most Active Options & Calendar
BB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.11 | 0.02 | +22.22% | 148 |
|
4.50
|
0.05 | 0.02 | +66.67% | 114 |
|
6.00
|
0.03 | 0.02 | +200.00% | 60 |
|
5.00
|
0.03 | 0.01 | +50.00% | 41 |
|
3.50
|
0.36 | 0.07 | +24.14% | 25 |
|
5.50
|
0.03 | 0.01 | +50.00% | 21 |
|
3.00
|
0.77 | 0.10 | +14.93% | 13 |
BB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.10 | -0.05 | -33.33% | 57 |
|
3.00
|
0.02 | 0.00 | - | 27 |
|
4.50
|
0.80 | -0.09 | -10.11% | 13 |
|
4.00
|
0.36 | -0.11 | -23.40% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
Blackberry Ltd Stock (BB) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 423 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):