Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $45.72.

Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 6.25% to $45.72 now.
The 52-week high stock price for BBAG is $47.18, representing a 3.19% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for BBAG is $45.28, indicating a -0.96% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about BBAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$45.73	$45.64	$0.085	62,035.0	-0.00%
Jul 02, 2026	$45.77	$45.68	$0.09	11,475.0	+0.07%
Jul 01, 2026	$45.73	$45.66	$0.065	34,672.0	-0.57%
Jun 30, 2026	$46.06	$45.94	$0.12	57,474.0	-0.37%
Jun 29, 2026	$46.13	$46.00	$0.13	17,319.0	+0.05%
Jun 26, 2026	$46.12	$46.03	$0.09	99,548.0	+0.12%
Jun 25, 2026	$46.10	$46.04	$0.06	27,211.0	+0.00%
Jun 24, 2026	$46.06	$45.96	$0.10	91,812.0	+0.49%
Jun 23, 2026	$45.87	$45.77	$0.0999	139,166.0	+0.13%
Jun 22, 2026	$45.90	$45.73	$0.1697	35,219.0	-0.32%
Jun 18, 2026	$45.95	$45.86	$0.0949	33,169.0	+0.25%
Jun 17, 2026	$45.98	$45.75	$0.2299	36,293.0	-0.35%
Jun 16, 2026	$45.97	$45.87	$0.1034	13,299.0	+0.26%
Jun 15, 2026	$45.95	$45.83	$0.1197	25,988.0	+0.02%
Jun 12, 2026	$45.84	$45.76	$0.08	25,603.0	-0.11%
Jun 11, 2026	$45.88	$45.60	$0.28	44,199.0	+0.57%
Jun 10, 2026	$45.67	$45.57	$0.10	40,356.0	-0.02%
Jun 09, 2026	$45.63	$45.55	$0.0784	43,832.0	+0.22%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.77	$45.64	$0.13	170,217.0	-0.50%
Jun, 2026	$46.13	$45.52	$0.6105	1,012,206.0	-0.09%
May, 2026	$46.11	$45.28	$0.8252	4,519,301.0	-0.04%
Apr, 2026	$46.43	$45.90	$0.53	3,126,798.0	-0.32%
Mar, 2026	$46.80	$45.67	$1.13	1,789,867.0	-2.06%
Feb, 2026	$47.18	$46.20	$0.98	1,237,156.0	+1.31%
Jan, 2026	$46.66	$46.24	$0.42	1,051,363.0	+0.22%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.73	$46.35	$0.38	4,034,146.0	-0.53%
Nov, 2025	$46.97	$46.40	$0.5699	963,486.0	+0.28%
Oct, 2025	$47.11	$46.38	$0.7299	2,997,892.0	+0.23%
Sep, 2025	$46.95	$45.94	$1.01	1,435,835.0	+0.79%
Aug, 2025	$46.36	$45.91	$0.4459	1,024,284.0	+0.88%
Jul, 2025	$46.06	$45.48	$0.5835	1,076,905.0	-0.58%
Jun, 2025	$46.21	$45.12	$1.09	2,273,311.0	+1.12%
May, 2025	$46.04	$44.31	$1.73	3,744,992.0	-0.95%
Apr, 2025	$46.65	$44.85	$1.80	7,983,528.0	-0.02%
Mar, 2025	$46.29	$45.01	$1.28	3,361,329.0	-0.39%
Feb, 2025	$46.30	$45.08	$1.22	2,899,279.0	+1.87%
Jan, 2025	$46.01	$44.62	$1.39	3,378,921.0	+0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.39	$44.62	$1.77	3,471,789.0	-1.79%
Nov, 2024	$46.29	$45.40	$0.89	7,504,002.0	+0.61%
Oct, 2024	$47.45	$45.59	$1.86	1,743,821.0	-2.87%
Sep, 2024	$47.72	$46.84	$0.8801	2,883,837.0	+0.90%
Aug, 2024	$47.26	$46.18	$1.08	3,354,251.0	+1.25%
Jul, 2024	$46.32	$44.90	$1.42	3,771,857.0	+2.00%
Jun, 2024	$45.86	$45.09	$0.77	2,263,821.0	+0.53%
May, 2024	$45.52	$44.45	$1.07	4,727,990.0	+1.37%
Apr, 2024	$46.32	$44.27	$2.05	3,059,599.0	-2.86%
Mar, 2024	$46.10	$45.37	$0.73	2,488,494.0	+0.53%
Feb, 2024	$46.66	$45.35	$1.31	7,979,719.0	-1.74%
Jan, 2024	$46.71	$44.88	$1.83	5,760,789.0	-0.19%