Get the Stockscreener App
46.26
0.63%
0.29
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $46.26.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 7.50% to $46.26 now.
- The 52-week high stock price for BBAG is $47.72, representing a 3.16% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for BBAG is $44.31, indicating a -4.21% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $46.27 | $46.04 | $0.23 | 32,865.0 | +0.63% |
| Aug 21, 2025 | $46.03 | $45.91 | $0.12 | 48,151.0 | -0.28% |
| Aug 20, 2025 | $46.12 | $46.03 | $0.09 | 26,280.0 | +0.05% |
| Aug 19, 2025 | $46.09 | $45.99 | $0.0977 | 24,757.0 | +0.20% |
| Aug 18, 2025 | $46.07 | $45.91 | $0.16 | 27,035.0 | -0.10% |
| Aug 15, 2025 | $46.10 | $45.99 | $0.1127 | 18,321.0 | -0.13% |
| Aug 14, 2025 | $46.17 | $46.06 | $0.108 | 22,036.0 | -0.27% |
| Aug 13, 2025 | $46.23 | $46.18 | $0.051 | 32,089.0 | +0.37% |
| Aug 12, 2025 | $46.05 | $45.96 | $0.0895 | 32,612.0 | -0.01% |
| Aug 11, 2025 | $46.12 | $46.04 | $0.0764 | 80,055.0 | +0.04% |
| Aug 08, 2025 | $46.08 | $45.98 | $0.10 | 74,632.0 | -0.21% |
| Aug 07, 2025 | $46.22 | $46.09 | $0.13 | 32,892.0 | -0.01% |
| Aug 06, 2025 | $46.18 | $46.03 | $0.1462 | 50,688.0 | -0.12% |
| Aug 05, 2025 | $46.20 | $46.10 | $0.10 | 120,058.0 | +0.04% |
| Aug 04, 2025 | $46.23 | $46.09 | $0.1442 | 44,629.0 | +0.05% |
| Aug 01, 2025 | $46.14 | $46.00 | $0.14 | 156,160.0 | +0.52% |
| Jul 31, 2025 | $46.00 | $45.89 | $0.1101 | 143,566.0 | +0.03% |
| Jul 30, 2025 | $45.98 | $45.69 | $0.285 | 58,352.0 | -0.16% |
| Jul 29, 2025 | $46.00 | $45.80 | $0.20 | 88,300.0 | +0.37% |
| Jul 28, 2025 | $45.86 | $45.75 | $0.1099 | 44,610.0 | -0.17% |
| Jul 25, 2025 | $45.87 | $45.59 | $0.285 | 29,336.0 | +0.31% |
| Jul 24, 2025 | $45.80 | $45.63 | $0.17 | 27,846.0 | -0.22% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.27 | $45.91 | $0.36 | 856,125.0 | +0.78% |
| Jul, 2025 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| Jun, 2025 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| May, 2025 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| Apr, 2025 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| Mar, 2025 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| Feb, 2025 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| Jan, 2025 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| Nov, 2024 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| Nov, 2023 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| Oct, 2023 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| Sep, 2023 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| Aug, 2023 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| Jul, 2023 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| Jun, 2023 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| May, 2023 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| Apr, 2023 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| Mar, 2023 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):