Get the Stockscreener App
46.77
0.11%
-0.0538
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $46.77.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 8.69% to $46.77 now.
- The 52-week high stock price for BBAG is $47.72, representing a 2.03% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for BBAG is $44.31, indicating a -5.26% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $46.77 | $46.66 | $0.1058 | 43,137.0 | -0.11% |
| Sep 11, 2025 | $46.87 | $46.74 | $0.1257 | 17,964.0 | +0.27% |
| Sep 10, 2025 | $46.79 | $46.66 | $0.13 | 44,600.0 | +0.11% |
| Sep 09, 2025 | $46.70 | $46.60 | $0.0949 | 20,785.0 | -0.17% |
| Sep 08, 2025 | $46.74 | $46.53 | $0.211 | 52,697.0 | +0.34% |
| Sep 05, 2025 | $46.63 | $46.53 | $0.10 | 24,521.0 | +0.51% |
| Sep 04, 2025 | $46.34 | $46.20 | $0.1399 | 29,413.0 | +0.42% |
| Sep 03, 2025 | $46.21 | $46.03 | $0.175 | 70,299.0 | +0.33% |
| Sep 02, 2025 | $46.03 | $45.94 | $0.093 | 159,765.0 | -0.67% |
| Aug 29, 2025 | $46.32 | $46.24 | $0.0799 | 34,854.0 | -0.04% |
| Aug 28, 2025 | $46.36 | $46.26 | $0.0959 | 18,176.0 | +0.12% |
| Aug 27, 2025 | $46.28 | $46.13 | $0.1505 | 18,356.0 | +0.10% |
| Aug 26, 2025 | $46.25 | $46.11 | $0.1369 | 106,719.0 | +0.02% |
| Aug 25, 2025 | $46.24 | $46.14 | $0.0999 | 22,919.0 | -0.11% |
| Aug 22, 2025 | $46.27 | $46.04 | $0.23 | 32,865.0 | +0.63% |
| Aug 21, 2025 | $46.03 | $45.91 | $0.12 | 48,151.0 | -0.28% |
| Aug 20, 2025 | $46.12 | $46.03 | $0.09 | 26,280.0 | +0.05% |
| Aug 19, 2025 | $46.09 | $45.99 | $0.0977 | 24,757.0 | +0.20% |
| Aug 18, 2025 | $46.07 | $45.91 | $0.16 | 27,035.0 | -0.10% |
| Aug 15, 2025 | $46.10 | $45.99 | $0.1127 | 18,321.0 | -0.13% |
| Aug 14, 2025 | $46.17 | $46.06 | $0.108 | 22,036.0 | -0.27% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.87 | $45.94 | $0.9257 | 506,318.0 | +1.01% |
| Aug, 2025 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| Jul, 2025 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| Jun, 2025 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| May, 2025 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| Apr, 2025 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| Mar, 2025 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| Feb, 2025 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| Jan, 2025 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| Nov, 2024 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| Nov, 2023 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| Oct, 2023 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| Sep, 2023 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| Aug, 2023 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| Jul, 2023 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| Jun, 2023 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| May, 2023 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| Apr, 2023 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| Mar, 2023 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):