Get the Stockscreener App
45.78
0.61%
-0.28
After Hours:
45.80
0.02
+0.04%
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $45.78.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 6.39% to $45.78 now.
- The 52-week high stock price for BBAG is $47.18, representing a 3.06% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BBAG is $44.31, indicating a -3.21% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $45.97 | $45.76 | $0.2069 | 111,505.0 | -0.61% |
| Mar 25, 2026 | $46.08 | $46.02 | $0.06 | 22,458.0 | +0.39% |
| Mar 24, 2026 | $45.97 | $45.79 | $0.1779 | 250,384.0 | -0.30% |
| Mar 23, 2026 | $46.06 | $45.83 | $0.23 | 328,593.0 | +0.50% |
| Mar 20, 2026 | $46.08 | $45.79 | $0.29 | 77,182.0 | -0.91% |
| Mar 19, 2026 | $46.23 | $46.07 | $0.1568 | 23,785.0 | +0.20% |
| Mar 18, 2026 | $46.29 | $46.12 | $0.17 | 54,332.0 | -0.52% |
| Mar 17, 2026 | $46.37 | $46.23 | $0.1354 | 32,537.0 | +0.26% |
| Mar 16, 2026 | $46.26 | $46.16 | $0.0998 | 46,076.0 | +0.43% |
| Mar 13, 2026 | $46.21 | $46.03 | $0.1826 | 31,775.0 | -0.19% |
| Mar 12, 2026 | $46.25 | $46.09 | $0.16 | 17,410.0 | -0.40% |
| Mar 11, 2026 | $46.38 | $46.24 | $0.1374 | 17,486.0 | -0.40% |
| Mar 10, 2026 | $46.63 | $46.49 | $0.1388 | 30,231.0 | -0.33% |
| Mar 09, 2026 | $46.67 | $46.40 | $0.27 | 100,151.0 | +0.28% |
| Mar 06, 2026 | $46.60 | $46.43 | $0.1716 | 22,536.0 | -0.09% |
| Mar 05, 2026 | $46.58 | $46.48 | $0.0999 | 19,830.0 | -0.19% |
| Mar 04, 2026 | $46.74 | $46.62 | $0.12 | 159,436.0 | -0.13% |
| Mar 03, 2026 | $46.80 | $46.52 | $0.28 | 214,492.0 | -0.17% |
| Mar 02, 2026 | $46.80 | $46.73 | $0.0714 | 30,758.0 | -0.72% |
| Feb 27, 2026 | $47.18 | $47.08 | $0.105 | 25,533.0 | +0.28% |
| Feb 26, 2026 | $47.03 | $46.95 | $0.0849 | 21,405.0 | +0.04% |
| Feb 25, 2026 | $46.98 | $46.91 | $0.07 | 20,579.0 | -0.04% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.80 | $45.76 | $1.04 | 1,702,462.0 | -2.86% |
| Feb, 2026 | $47.18 | $46.20 | $0.98 | 1,237,156.0 | +1.31% |
| Jan, 2026 | $46.66 | $46.24 | $0.42 | 1,051,363.0 | +0.22% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.73 | $46.35 | $0.38 | 4,034,146.0 | -0.53% |
| Nov, 2025 | $46.97 | $46.40 | $0.5699 | 963,486.0 | +0.28% |
| Oct, 2025 | $47.11 | $46.38 | $0.7299 | 2,997,892.0 | +0.23% |
| Sep, 2025 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| Aug, 2025 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| Jul, 2025 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| Jun, 2025 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| May, 2025 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| Apr, 2025 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| Mar, 2025 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| Feb, 2025 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| Jan, 2025 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| Nov, 2024 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):