Get the Stockscreener App
46.14
0.52%
0.24
After Hours:
46.12
-0.02
-0.04%
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Aggregate Bond Etf stock (BBAG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $46.14.
- Jpmorgan Betabuilders U S Aggregate Bond Etf all-time high stock price is $47.72, occurred on September 18, 2024.
- The lowest Jpmorgan Betabuilders U S Aggregate Bond Etf stock price recorded was $43.03 on October 23, 2023. Since then, Jpmorgan Betabuilders U S Aggregate Bond Etf's stock price has risen over 7.23% to $46.14 now.
- The 52-week high stock price for BBAG is $47.72, representing a 3.42% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for BBAG is $44.31, indicating a -3.96% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BBAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $46.14 | $46.00 | $0.14 | 156,160.0 | +0.52% |
| Jul 31, 2025 | $46.00 | $45.89 | $0.1101 | 143,566.0 | +0.03% |
| Jul 30, 2025 | $45.98 | $45.69 | $0.285 | 58,352.0 | -0.16% |
| Jul 29, 2025 | $46.00 | $45.80 | $0.20 | 88,300.0 | +0.37% |
| Jul 28, 2025 | $45.86 | $45.75 | $0.1099 | 44,610.0 | -0.17% |
| Jul 25, 2025 | $45.87 | $45.59 | $0.285 | 29,336.0 | +0.31% |
| Jul 24, 2025 | $45.80 | $45.63 | $0.17 | 27,846.0 | -0.22% |
| Jul 23, 2025 | $45.83 | $45.78 | $0.05 | 15,566.0 | -0.15% |
| Jul 22, 2025 | $45.93 | $45.80 | $0.13 | 65,804.0 | +0.13% |
| Jul 21, 2025 | $45.89 | $45.82 | $0.0695 | 135,916.0 | +0.36% |
| Jul 18, 2025 | $45.76 | $45.63 | $0.1299 | 17,794.0 | +0.19% |
| Jul 17, 2025 | $45.65 | $45.56 | $0.0877 | 32,171.0 | -0.04% |
| Jul 16, 2025 | $45.63 | $45.48 | $0.15 | 53,251.0 | +0.21% |
| Jul 15, 2025 | $45.67 | $45.50 | $0.17 | 68,859.0 | -0.25% |
| Jul 14, 2025 | $45.70 | $45.59 | $0.1067 | 37,647.0 | +0.00% |
| Jul 11, 2025 | $45.75 | $45.62 | $0.13 | 27,082.0 | -0.46% |
| Jul 10, 2025 | $45.88 | $45.77 | $0.1068 | 35,552.0 | +0.02% |
| Jul 09, 2025 | $45.86 | $45.70 | $0.16 | 30,827.0 | +0.49% |
| Jul 08, 2025 | $45.64 | $45.58 | $0.06 | 25,586.0 | -0.15% |
| Jul 07, 2025 | $45.78 | $45.64 | $0.14 | 35,097.0 | -0.39% |
| Jul 03, 2025 | $45.88 | $45.82 | $0.06 | 45,952.0 | -0.16% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.14 | $46.00 | $0.14 | 156,160.0 | +0.00% |
| Jul, 2025 | $46.14 | $45.48 | $0.66 | 1,233,065.0 | -0.06% |
| Jun, 2025 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| May, 2025 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| Apr, 2025 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| Mar, 2025 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| Feb, 2025 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| Jan, 2025 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| Nov, 2024 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| Oct, 2024 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| Sep, 2024 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| Aug, 2024 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| Jul, 2024 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| Jun, 2024 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| May, 2024 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| Apr, 2024 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| Mar, 2024 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| Feb, 2024 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| Jan, 2024 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf Stock (BBAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| Nov, 2023 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| Oct, 2023 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| Sep, 2023 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| Aug, 2023 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| Jul, 2023 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| Jun, 2023 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| May, 2023 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| Apr, 2023 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| Mar, 2023 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):