Get the Stockscreener App
3.86
0.19%
0.03
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the March 06, 2026 expiration date, the BBAI stock option chain has a total of 13,272 contracts, with 11,846 call options and 1,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 3,549 contracts.
- March 20, 2026 : 3,383 contracts.
- March 27, 2026 : 705 contracts.
- April 02, 2026 : 727 contracts.
- April 10, 2026 : 79 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.07 | 0.01 | +16.67% | 8,023 |
|
4.50
|
0.01 | 0.00 | - | 2,983 |
|
3.50
|
0.44 | 0.06 | +15.79% | 251 |
|
7.50
|
0.02 | 0.01 | +100.00% | 250 |
|
5.00
|
0.01 | 0.00 | - | 145 |
|
5.50
|
0.01 | 0.00 | - | 105 |
|
3.00
|
0.95 | 0.03 | +3.26% | 47 |
BBAI Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.17 | -0.04 | -19.05% | 885 |
|
3.50
|
0.01 | -0.02 | -66.67% | 424 |
|
4.50
|
0.62 | -0.02 | -3.13% | 93 |
|
1.50
|
0.01 | 0.00 | - | 9 |
|
5.00
|
1.08 | 0.04 | +3.85% | 5 |
|
5.50
|
1.73 | 0.13 | +8.12% | 4 |
|
3.00
|
0.01 | 0.00 | - | 2 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,426 |
| Call Volume Total | 11,846 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.52%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):