Get the Stockscreener App
2.92
2.01%
-0.06
After Hours:
2.92
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain
For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 1,953 contracts, with 1,668 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,778 contracts.
- January 21, 2028 : 777 contracts.
Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.11 | -0.03 | -21.43% | 1,131 |
|
3.50
|
0.03 | -0.01 | -25.00% | 163 |
|
4.00
|
0.01 | -0.01 | -50.00% | 128 |
|
2.50
|
0.49 | -0.03 | -5.77% | 89 |
|
2.00
|
0.95 | -0.10 | -9.52% | 84 |
|
6.00
|
0.01 | -0.03 | -75.00% | 45 |
|
5.00
|
0.01 | 0.00 | - | 22 |
BBAI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
1.04 | 0.02 | +1.96% | 126 |
|
3.00
|
0.18 | 0.04 | +28.57% | 90 |
|
5.00
|
2.08 | 0.05 | +2.46% | 36 |
|
3.50
|
0.58 | -0.02 | -3.33% | 20 |
|
2.50
|
0.01 | -0.02 | -66.67% | 10 |
|
7.00
|
4.05 | 0.03 | +0.75% | 2 |
|
4.50
|
1.53 | 0.00 | - | 1 |
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 1,668 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $3.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):