Ishares A I Innovation And Tech Active Etf (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain

For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 1,922 contracts, with 1,759 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,354 contracts.
January 21, 2028 : 1,478 contracts.

Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
2.00	0.93	0.05	+5.68%	528
4.00	0.12	0.01	+9.09%	489
3.00	0.33	0.04	+13.79%	342
5.00	0.06	0.00	-	136
7.00	0.04	0.00	-	136
6.00	0.04	0.00	-	116
12.00	0.02	0.00	-	6

BBAI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
3.00	0.48	0.00	-	120
4.00	1.24	-0.03	-2.36%	21
2.00	0.07	-0.01	-12.50%	11
7.00	4.20	0.11	+2.69%	10
5.00	2.19	-0.09	-3.95%	1
1.00	0.02	0.00	-	-
6.00	3.15	0.00	-	-

Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis

Put Volume Total	163
Call Volume Total	1,759
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$2.00

VUG

$83.38

0.12%

IJH

$76.00

0.30%

EFA

$103.91

0.48%

IWF

$117.13

0.44%

DDOG

$251.86

2.03%

QQQ

$682.12

0.31%