Get the Stockscreener App
6.30
8.96%
-0.62
Pre-market:
6.03
-0.27
-4.29%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the November 07, 2025 expiration date, the BBAI stock option chain has a total of 43,301 contracts, with 29,905 call options and 13,396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 19,016 contracts.
- November 21, 2025 : 19,686 contracts.
- November 28, 2025 : 3,072 contracts.
- December 05, 2025 : 2,134 contracts.
- December 12, 2025 : 356 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.09 | -0.24 | -72.73% | 7,475 |
|
7.50
|
0.04 | -0.14 | -77.78% | 7,168 |
|
6.50
|
0.20 | -0.44 | -68.75% | 5,389 |
|
8.00
|
0.03 | -0.11 | -78.57% | 4,488 |
|
8.50
|
0.03 | -0.04 | -57.14% | 1,568 |
|
9.00
|
0.02 | -0.07 | -77.78% | 856 |
|
10.00
|
0.02 | -0.01 | -33.33% | 831 |
BBAI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.14 | 0.04 | +40.00% | 8,116 |
|
6.50
|
0.42 | 0.18 | +75.00% | 2,338 |
|
7.00
|
0.79 | 0.37 | +88.10% | 1,393 |
|
5.50
|
0.03 | -0.01 | -25.00% | 1,101 |
|
5.00
|
0.02 | -0.03 | -60.00% | 187 |
|
7.50
|
1.30 | 0.54 | +71.05% | 153 |
|
8.00
|
1.62 | 0.40 | +32.79% | 48 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 13,396 |
| Call Volume Total | 29,905 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
2.85%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):