Bigbear Ai Holdings Inc (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the February 20, 2026 expiration date, the BBAI stock option chain has a total of 22,452 contracts, with 5,808 call options and 16,644 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 24,387 contracts.
March 06, 2026 : 2,296 contracts.
March 13, 2026 : 2,241 contracts.
March 20, 2026 : 9,852 contracts.
March 27, 2026 : 567 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
4.50	0.11	-0.07	-38.89%	1,883
5.00	0.05	-0.02	-28.57%	1,598
4.00	0.31	-0.12	-27.91%	997
5.50	0.01	-0.03	-75.00%	538
3.50	0.70	-0.15	-17.65%	280
6.00	0.01	0.00	-	261
7.00	0.01	0.00	-	165

BBAI Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
3.50	0.07	0.04	+133.33%	12,119
4.00	0.22	0.15	+214.29%	2,385
4.50	0.50	0.18	+56.25%	925
5.00	0.95	0.21	+28.38%	400
5.50	1.39	0.21	+17.80%	311
3.00	0.03	-0.01	-25.00%	301
6.00	1.94	0.28	+16.87%	189

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis

Put Volume Total	16,644
Call Volume Total	5,808
Put/Call Ratio (PCR)	2.87

Put Strike With Highest Volume	$3.50
Call Strike With Highest Volume	$4.50

CDW

$126.83

6.03%

$170.47

1.74%

LDOS

$171.44

0.90%

WIT

$2.28

4.60%

FIS

$46.95

2.82%

CTSH

$65.83

7.16%