Get the Stockscreener App
4.05
2.17%
-0.09
After Hours:
4.02
-0.03
-0.74%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the June 20, 2025 expiration date, the BBAI stock option chain has a total of 45,468 contracts, with 41,776 call options and 3,692 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 14,913 contracts.
- January 16, 2026 : 9,850 contracts.
- January 15, 2027 : 4,643 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.05 | -0.05 | -50.00% | 20,703 |
|
4.00
|
0.20 | -0.05 | -20.00% | 15,292 |
|
5.00
|
0.04 | -0.01 | -20.00% | 2,812 |
|
3.50
|
0.56 | -0.09 | -13.85% | 1,371 |
|
3.00
|
1.00 | 0.00 | - | 802 |
|
5.50
|
0.03 | 0.00 | - | 344 |
|
6.00
|
0.01 | 0.00 | - | 280 |
BBAI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.12 | -0.04 | -25.00% | 2,092 |
|
4.50
|
0.51 | 0.03 | +6.25% | 940 |
|
3.00
|
0.03 | 0.00 | - | 251 |
|
5.00
|
0.95 | 0.03 | +3.26% | 158 |
|
3.50
|
0.02 | -0.01 | -33.33% | 101 |
|
6.50
|
2.25 | -0.13 | -5.46% | 52 |
|
7.00
|
2.96 | -0.09 | -2.95% | 45 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 3,692 |
| Call Volume Total | 41,776 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):