Bigbear Ai Holdings Inc (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 1,704 contracts, with 1,636 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,748 contracts.
January 21, 2028 : 648 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
5.00	0.22	0.03	+15.79%	576
7.00	0.08	0.00	-	336
6.00	0.11	-0.02	-15.38%	320
4.00	0.44	0.04	+10.00%	183
3.00	0.92	0.07	+8.24%	101
2.00	1.67	-0.11	-6.18%	51
10.00	0.04	0.00	-	35

BBAI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
3.00	0.26	-0.01	-3.70%	47
4.00	0.80	-0.02	-2.44%	19
5.00	1.59	-0.03	-1.85%	1
6.00	2.54	0.11	+4.53%	1
1.00	0.02	0.00	-	-
2.00	0.05	0.00	-	-
7.00	3.25	0.00	-	-

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis

Put Volume Total	68
Call Volume Total	1,636
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$5.00

GIB

$66.35

0.20%

$144.77

0.57%

CDW

$134.19

0.61%

WIT

$1.84

2.65%

CTSH

$41.37

1.48%

FIS

$41.27

1.27%