Bigbear Ai Holdings Inc (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the June 18, 2026 expiration date, the BBAI stock option chain has a total of 24,998 contracts, with 12,389 call options and 12,609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 5,916 contracts.
January 15, 2027 : 26,707 contracts.
January 21, 2028 : 2,393 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
5.00	0.31	-0.01	-3.13%	5,870
4.00	0.70	0.05	+7.69%	1,844
6.00	0.14	-0.03	-17.65%	1,300
10.00	0.04	-0.01	-20.00%	1,283
7.00	0.08	-0.01	-11.11%	905
8.00	0.06	-0.01	-14.29%	532
3.00	1.49	0.22	+17.32%	505

BBAI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
2.00	0.05	0.02	+66.67%	11,106
4.00	0.30	-0.17	-36.17%	703
5.00	0.94	-0.18	-16.07%	598
3.00	0.06	-0.06	-50.00%	171
6.00	1.70	-0.37	-17.87%	16
7.00	2.77	-0.23	-7.67%	11
10.00	5.70	-0.32	-5.32%	4