Ishares A I Innovation And Tech Active Etf (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain

For the September 18, 2026 expiration date, the BBAI stock option chain has a total of 4,160 contracts, with 3,655 call options and 505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,954 contracts.
January 21, 2028 : 1,527 contracts.

Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
5.00	0.03	-0.01	-25.00%	1,113
4.00	0.07	-0.02	-22.22%	833
3.00	0.36	-0.06	-14.29%	543
6.00	0.01	-0.02	-66.67%	413
7.00	0.01	-0.01	-50.00%	409
8.00	0.02	0.00	-	259
10.00	0.01	0.00	-	37

BBAI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
3.00	0.17	0.02	+13.33%	440
4.00	0.87	0.05	+6.10%	43
5.00	1.81	0.08	+4.62%	18
6.00	2.80	0.09	+3.32%	4
1.00	0.02	0.00	-	-
2.00	0.02	0.00	-	-
7.00	3.75	0.00	-	-

Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis

Put Volume Total	505
Call Volume Total	3,655
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$5.00

VUG

$88.98

0.40%

IJH

$78.51

0.20%

EFA

$108.39

0.24%

IWF

$125.31

0.06%

DDOG

$249.63

2.28%

QQQ

$730.82

0.07%