Get the Stockscreener App
1.76
3.53%
0.06
After Hours:
1.77
0.01
+0.57%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the December 20, 2024 expiration date, the BBAI stock option chain has a total of 1,801 contracts, with 1,716 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,376 contracts.
- March 21, 2025 : 129 contracts.
- June 20, 2025 : 36 contracts.
- January 16, 2026 : 139 contracts.
- January 15, 2027 : 599 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.12 | -0.03 | -20.00% | 1,143 |
|
2.50
|
0.05 | -0.05 | -50.00% | 326 |
|
1.50
|
0.40 | 0.06 | +17.65% | 219 |
|
3.00
|
0.05 | 0.00 | - | 15 |
|
1.00
|
0.80 | 0.10 | +14.29% | 12 |
|
0.50
|
1.35 | 0.10 | +8.00% | 1 |
|
3.50
|
0.05 | 0.00 | - | - |
BBAI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.10 | -0.03 | -23.08% | 74 |
|
2.00
|
0.35 | -0.02 | -5.41% | 11 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.50
|
1.25 | 0.00 | - | - |
|
3.00
|
1.50 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 1,716 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
2.03%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):