Get the Stockscreener App
5.50
0.36%
0.02
Pre-market:
5.43
-0.07
-1.27%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 19, 2025 expiration date, the BBAI stock option chain has a total of 8,242 contracts, with 6,560 call options and 1,682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,650 contracts.
- January 15, 2027 : 3,450 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.40 | 0.02 | +5.26% | 1,783 |
|
7.00
|
0.18 | -0.02 | -10.00% | 1,128 |
|
8.00
|
0.06 | -0.04 | -40.00% | 1,109 |
|
6.50
|
0.25 | -0.02 | -7.41% | 831 |
|
5.50
|
0.52 | -0.06 | -10.34% | 576 |
|
9.00
|
0.05 | -0.03 | -37.50% | 234 |
|
7.50
|
0.13 | 0.03 | +30.00% | 194 |
BBAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.50 | -0.05 | -9.09% | 594 |
|
5.00
|
0.29 | -0.01 | -3.33% | 300 |
|
4.00
|
0.07 | 0.00 | - | 218 |
|
6.00
|
0.87 | -0.03 | -3.33% | 204 |
|
4.50
|
0.10 | -0.05 | -33.33% | 180 |
|
7.00
|
1.69 | -0.02 | -1.17% | 75 |
|
8.00
|
2.60 | 0.04 | +1.56% | 40 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,682 |
| Call Volume Total | 6,560 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):