Bigbear Ai Holdings Inc (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the May 16, 2025 expiration date, the BBAI stock option chain has a total of 6,175 contracts, with 3,661 call options and 2,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,651 contracts.
September 19, 2025 : 499 contracts.
January 16, 2026 : 799 contracts.
January 15, 2027 : 592 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
3.50	0.13	-0.05	-27.78%	2,078
3.00	0.28	-0.10	-26.32%	820
4.00	0.05	0.00	-	587
2.50	0.67	-0.08	-10.67%	77
8.00	0.03	0.00	-	58
2.00	1.15	-0.10	-8.00%	15
4.50	0.05	0.02	+66.67%	11

BBAI Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
3.00	0.10	-0.05	-33.33%	2,125
3.50	0.47	0.07	+17.50%	116
5.00	1.85	0.09	+5.11%	102
2.50	0.03	0.00	-	75
4.00	0.90	0.05	+5.88%	35
4.50	1.40	0.15	+12.00%	28
6.00	2.83	0.08	+2.91%	13

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis

Put Volume Total	2,514
Call Volume Total	3,661
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$3.50

GIB

$105.95

0.26%

$237.00

0.42%

WIT

$2.82

0.71%

$432.50

1.13%

CTSH

$79.17

0.05%

FIS

$78.34

0.54%