Get the Stockscreener App
3.56
0.56%
0.02
After Hours:
3.54
-0.02
-0.56%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the March 27, 2026 expiration date, the BBAI stock option chain has a total of 6,391 contracts, with 4,798 call options and 1,593 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 2,630 contracts.
- April 10, 2026 : 674 contracts.
- April 17, 2026 : 2,246 contracts.
- April 24, 2026 : 653 contracts.
- June 18, 2026 : 3,130 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.01 | 0.00 | - | 2,481 |
|
3.50
|
0.12 | -0.02 | -14.29% | 2,088 |
|
3.00
|
0.55 | -0.02 | -3.51% | 90 |
|
4.50
|
0.01 | 0.00 | - | 42 |
|
0.50
|
3.10 | -0.06 | -1.90% | 41 |
|
5.00
|
0.01 | 0.00 | - | 17 |
|
5.50
|
0.01 | 0.00 | - | 10 |
BBAI Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.07 | -0.01 | -12.50% | 1,294 |
|
4.00
|
0.46 | 0.00 | - | 205 |
|
4.50
|
0.97 | 0.07 | +7.78% | 49 |
|
3.00
|
0.01 | 0.00 | - | 17 |
|
0.50
|
0.01 | 0.00 | - | 11 |
|
5.00
|
1.47 | 0.08 | +5.76% | 5 |
|
1.00
|
0.01 | 0.00 | - | 4 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,593 |
| Call Volume Total | 4,798 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):