Get the Stockscreener App
2.16
7.30%
-0.17
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain
For the October 23, 2026 expiration date, the BBAI stock option chain has a total of 1,994 contracts, with 1,412 call options and 582 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 1,531 contracts.
- November 06, 2026 : 250 contracts.
- November 13, 2026 : 220 contracts.
- November 20, 2026 : 1,028 contracts.
- November 27, 2026 : 145 contracts.
Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.02 | -0.03 | -60.00% | 1,020 |
|
2.00
|
0.21 | -0.12 | -36.36% | 233 |
|
3.00
|
0.02 | 0.01 | +100.00% | 122 |
|
1.50
|
0.71 | -0.17 | -19.32% | 22 |
|
0.50
|
1.75 | -0.03 | -1.69% | 13 |
|
1.00
|
1.35 | 0.19 | +16.38% | 1 |
|
5.00
|
0.01 | -0.01 | -50.00% | 1 |
BBAI Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.03 | 0.01 | +50.00% | 418 |
|
2.50
|
0.34 | 0.13 | +61.90% | 141 |
|
3.00
|
0.79 | 0.07 | +9.72% | 8 |
|
4.00
|
1.77 | -0.01 | -0.56% | 7 |
|
1.50
|
0.01 | -0.01 | -50.00% | 2 |
|
3.50
|
1.54 | 0.28 | +22.22% | 2 |
|
1.00
|
0.01 | -0.01 | -50.00% | 1 |
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis
| Put Volume Total | 582 |
| Call Volume Total | 1,412 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
0.26%
10.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):