Get the Stockscreener App
6.38
5.34%
-0.36
After Hours:
6.38
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the December 19, 2025 expiration date, the BBAI stock option chain has a total of 29,335 contracts, with 22,121 call options and 7,214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 5,819 contracts.
- January 02, 2026 : 2,498 contracts.
- January 09, 2026 : 3,000 contracts.
- January 16, 2026 : 19,681 contracts.
- January 23, 2026 : 705 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.14 | -0.13 | -48.15% | 9,982 |
|
6.50
|
0.28 | -0.23 | -45.10% | 4,689 |
|
7.50
|
0.08 | -0.07 | -46.67% | 2,791 |
|
8.00
|
0.06 | -0.03 | -33.33% | 1,876 |
|
6.00
|
0.54 | -0.26 | -32.50% | 992 |
|
5.50
|
0.96 | -0.33 | -25.58% | 701 |
|
9.00
|
0.02 | -0.02 | -50.00% | 503 |
BBAI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.39 | 0.13 | +50.00% | 2,946 |
|
6.00
|
0.16 | 0.05 | +45.45% | 2,696 |
|
7.00
|
0.70 | 0.18 | +34.62% | 773 |
|
5.00
|
0.02 | -0.01 | -33.33% | 301 |
|
5.50
|
0.06 | 0.02 | +50.00% | 278 |
|
4.50
|
0.02 | 0.00 | - | 100 |
|
7.50
|
1.16 | 0.28 | +31.82% | 49 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 7,214 |
| Call Volume Total | 22,121 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):