Get the Stockscreener App
6.44
9.55%
-0.68
After Hours:
6.41
-0.03
-0.47%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 19, 2025 expiration date, the BBAI stock option chain has a total of 20,877 contracts, with 17,246 call options and 3,631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,010 contracts.
- January 15, 2027 : 880 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.50 | -0.30 | -37.50% | 3,643 |
|
10.00
|
0.69 | -0.34 | -33.01% | 2,708 |
|
8.00
|
1.03 | -0.44 | -29.93% | 2,582 |
|
5.00
|
2.08 | -0.72 | -25.71% | 2,577 |
|
7.00
|
1.29 | -0.51 | -28.33% | 2,551 |
|
15.00
|
0.35 | -0.19 | -35.19% | 596 |
|
9.00
|
0.85 | -0.40 | -32.00% | 577 |
BBAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.80 | 0.20 | +12.50% | 1,753 |
|
6.00
|
1.15 | 0.10 | +9.52% | 918 |
|
3.00
|
0.10 | 0.00 | - | 171 |
|
5.00
|
0.62 | 0.05 | +8.77% | 141 |
|
8.00
|
2.55 | 0.25 | +10.87% | 137 |
|
5.50
|
0.86 | 0.04 | +4.88% | 108 |
|
4.00
|
0.27 | -0.03 | -10.00% | 96 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 3,631 |
| Call Volume Total | 17,246 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $12.00 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):