Get the Stockscreener App
3.46
4.95%
0.19
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the March 21, 2025 expiration date, the BBAI stock option chain has a total of 6,876 contracts, with 5,696 call options and 1,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 2,149 contracts.
- April 04, 2025 : 957 contracts.
- April 11, 2025 : 315 contracts.
- April 17, 2025 : 2,543 contracts.
- April 25, 2025 : 550 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.12 | 0.03 | +33.33% | 3,090 |
|
3.50
|
0.25 | 0.08 | +47.06% | 1,949 |
|
3.00
|
0.53 | 0.10 | +23.26% | 377 |
|
4.50
|
0.05 | 0.02 | +66.67% | 119 |
|
5.00
|
0.03 | 0.00 | - | 80 |
|
2.50
|
0.96 | 0.14 | +17.07% | 41 |
|
5.50
|
0.01 | -0.01 | -50.00% | 12 |
BBAI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.07 | -0.11 | -61.11% | 759 |
|
4.50
|
1.10 | -0.10 | -8.33% | 161 |
|
3.50
|
0.30 | -0.13 | -30.23% | 144 |
|
4.00
|
0.68 | -0.07 | -9.33% | 78 |
|
5.00
|
1.55 | -0.24 | -13.41% | 18 |
|
6.00
|
2.56 | -0.19 | -6.91% | 10 |
|
7.00
|
3.45 | -0.29 | -7.75% | 5 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,180 |
| Call Volume Total | 5,696 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):