Get the Stockscreener App
5.99
6.55%
-0.42
After Hours:
6.00
0.010
+0.17%
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the January 09, 2026 expiration date, the BBAI stock option chain has a total of 28,459 contracts, with 21,489 call options and 6,970 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 28,229 contracts.
- January 23, 2026 : 5,069 contracts.
- January 30, 2026 : 5,967 contracts.
- February 06, 2026 : 1,122 contracts.
- February 13, 2026 : 1,100 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.01 | -0.06 | -85.71% | 8,032 |
|
6.50
|
0.06 | -0.13 | -68.42% | 6,079 |
|
6.00
|
0.17 | -0.31 | -64.58% | 5,217 |
|
7.50
|
0.01 | -0.02 | -66.67% | 807 |
|
5.50
|
0.54 | -0.38 | -41.30% | 556 |
|
5.00
|
0.97 | -0.33 | -25.38% | 502 |
|
2.00
|
4.08 | -0.14 | -3.32% | 148 |
BBAI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.19 | 0.10 | +111.11% | 3,780 |
|
5.50
|
0.03 | 0.01 | +50.00% | 2,202 |
|
6.50
|
0.57 | 0.27 | +90.00% | 405 |
|
5.00
|
0.01 | 0.00 | - | 228 |
|
7.00
|
1.00 | 0.33 | +49.25% | 186 |
|
2.00
|
0.01 | 0.00 | - | 100 |
|
7.50
|
1.49 | 0.03 | +2.05% | 17 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 6,970 |
| Call Volume Total | 21,489 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.89%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):