Get the Stockscreener App
2.80
0.00%
0.00
After Hours:
2.80
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain
For the January 15, 2027 expiration date, the BBAI stock option chain has a total of 2,561 contracts, with 2,541 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1,141 contracts.
Ishares A I Innovation And Tech Active Etf (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.26 | -0.01 | -3.70% | 742 |
|
7.00
|
0.05 | 0.00 | - | 678 |
|
4.50
|
0.13 | 0.02 | +18.18% | 226 |
|
5.00
|
0.10 | 0.00 | - | 217 |
|
3.00
|
0.40 | -0.01 | -2.44% | 176 |
|
15.00
|
0.02 | -0.01 | -33.33% | 152 |
|
10.00
|
0.02 | -0.01 | -33.33% | 114 |
BBAI Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
2.25 | 0.07 | +3.21% | 15 |
|
2.50
|
0.28 | -0.02 | -6.67% | 4 |
|
3.00
|
0.55 | -0.01 | -1.79% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
|
1.50
|
0.03 | 0.00 | - | - |
|
2.00
|
0.06 | 0.00 | - | - |
Ishares A I Innovation And Tech Active Etf Stock (BBAI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 2,541 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $3.50 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):