Get the Stockscreener App
3.97
2.22%
-0.08
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the June 18, 2026 expiration date, the BBAI stock option chain has a total of 4,508 contracts, with 3,352 call options and 1,156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5,053 contracts.
- January 15, 2027 : 2,796 contracts.
- January 21, 2028 : 1,429 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.08 | -0.07 | -46.67% | 1,405 |
|
4.50
|
0.02 | -0.01 | -33.33% | 1,217 |
|
5.00
|
0.01 | -0.01 | -50.00% | 469 |
|
3.50
|
0.44 | -0.15 | -25.42% | 149 |
|
3.00
|
0.91 | -0.23 | -20.18% | 28 |
|
5.50
|
0.01 | 0.00 | - | 28 |
|
6.00
|
0.01 | 0.00 | - | 28 |
BBAI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.17 | 0.07 | +70.00% | 944 |
|
6.00
|
2.09 | 0.14 | +7.18% | 57 |
|
3.50
|
0.01 | 0.00 | - | 53 |
|
4.50
|
0.59 | 0.14 | +31.11% | 32 |
|
5.00
|
1.07 | 0.11 | +11.46% | 26 |
|
8.00
|
4.03 | 0.11 | +2.81% | 10 |
|
3.00
|
0.01 | 0.00 | - | 9 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,156 |
| Call Volume Total | 3,352 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.51%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):