Get the Stockscreener App
4.01
1.29%
-0.04
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the June 18, 2026 expiration date, the BBAI stock option chain has a total of 1,450 contracts, with 1,205 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 5,053 contracts.
- January 15, 2027 : 2,796 contracts.
- January 21, 2028 : 1,429 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.02 | -0.01 | -33.33% | 528 |
|
5.00
|
0.01 | -0.01 | -50.00% | 338 |
|
4.00
|
0.14 | -0.01 | -6.67% | 266 |
|
5.50
|
0.01 | 0.00 | - | 28 |
|
6.00
|
0.01 | 0.00 | - | 16 |
|
3.50
|
0.56 | -0.03 | -5.08% | 10 |
|
1.00
|
3.02 | -0.13 | -4.13% | 7 |
BBAI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.08 | -0.02 | -20.00% | 197 |
|
3.50
|
0.02 | 0.01 | +100.00% | 10 |
|
4.50
|
0.45 | 0.00 | - | 10 |
|
3.00
|
0.01 | 0.00 | - | 9 |
|
8.00
|
3.97 | 0.05 | +1.28% | 7 |
|
5.00
|
0.92 | -0.04 | -4.17% | 4 |
|
7.50
|
3.52 | 0.12 | +3.53% | 3 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 245 |
| Call Volume Total | 1,205 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):