Bigbear Ai Holdings Inc (BBAI)

Overview News Price History Option Chain Why BBAI Down? Discussions Forecast

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain

For the January 16, 2026 expiration date, the BBAI stock option chain has a total of 34,792 contracts, with 32,841 call options and 1,951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 21,184 contracts.

Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar

BBAI Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
10.00	1.90	0.84	+79.25%	10,783
8.00	2.53	1.04	+69.80%	4,588
7.00	2.99	1.19	+66.11%	3,526
12.00	1.45	0.65	+81.25%	3,360
17.00	0.91	0.36	+65.45%	2,886
9.00	2.23	0.95	+74.22%	2,610
11.00	1.70	0.75	+78.95%	1,016

BBAI Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
8.00	1.70	-0.53	-23.77%	464
5.00	0.37	-0.15	-28.85%	368
6.00	0.72	-0.22	-23.40%	281
7.00	1.14	-0.36	-24.00%	192
9.00	2.32	-0.52	-18.31%	120
4.00	0.20	0.00	-	101
11.00	3.73	-0.75	-16.74%	100

Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis

Put Volume Total	1,951
Call Volume Total	32,841
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$10.00

CDW

$147.51

1.70%

LDOS

$185.94

1.11%

$232.67

0.08%

WIT

$2.69

1.13%

CTSH

$66.34

0.82%

FIS

$67.31

0.66%