Get the Stockscreener App
6.40
0.79%
0.05
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the September 19, 2025 expiration date, the BBAI stock option chain has a total of 7,321 contracts, with 5,964 call options and 1,357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,734 contracts.
- January 15, 2027 : 4,695 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.86 | 0.04 | +4.88% | 1,346 |
|
8.00
|
0.64 | 0.02 | +3.23% | 1,337 |
|
10.00
|
0.35 | 0.00 | - | 1,119 |
|
15.00
|
0.20 | 0.02 | +11.11% | 480 |
|
6.00
|
1.25 | 0.00 | - | 436 |
|
9.00
|
0.47 | 0.02 | +4.44% | 377 |
|
5.50
|
1.50 | 0.04 | +2.74% | 204 |
BBAI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.40 | -0.05 | -3.45% | 287 |
|
3.50
|
0.09 | 0.00 | - | 272 |
|
6.00
|
0.80 | 0.00 | - | 271 |
|
5.00
|
0.37 | 0.07 | +23.33% | 132 |
|
5.50
|
0.55 | 0.02 | +3.77% | 84 |
|
3.00
|
0.05 | 0.00 | - | 73 |
|
8.00
|
2.20 | 0.00 | - | 62 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 1,357 |
| Call Volume Total | 5,964 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):