Get the Stockscreener App
8.74
30.13%
1.97
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain
For the February 14, 2025 expiration date, the BBAI stock option chain has a total of 107,745 contracts, with 74,550 call options and 33,195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 77,360 contracts.
- February 28, 2025 : 13,853 contracts.
- March 07, 2025 : 5,865 contracts.
- March 14, 2025 : 2,875 contracts.
- March 21, 2025 : 30,837 contracts.
Bigbear Ai Holdings Inc (BBAI) Most Active Options & Calendar
BBAI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.90 | 0.00 | - | 13,091 |
|
9.00
|
1.23 | 0.00 | - | 11,807 |
|
8.00
|
1.64 | 0.00 | - | 10,911 |
|
7.50
|
1.90 | 0.00 | - | 6,455 |
|
7.00
|
2.26 | 0.00 | - | 4,725 |
|
8.50
|
1.45 | 0.00 | - | 4,584 |
|
15.00
|
0.24 | 0.00 | - | 4,197 |
BBAI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | 0.00 | - | 7,746 |
|
5.50
|
0.06 | 0.00 | - | 4,837 |
|
6.00
|
0.10 | 0.00 | - | 4,181 |
|
8.00
|
0.65 | 0.00 | - | 3,833 |
|
8.50
|
0.95 | 0.00 | - | 3,175 |
|
7.50
|
0.48 | 0.00 | - | 2,820 |
|
9.00
|
1.22 | 0.00 | - | 2,721 |
Bigbear Ai Holdings Inc Stock (BBAI) Option Chain Analysis
| Put Volume Total | 33,195 |
| Call Volume Total | 74,550 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
4.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):