15.23
price down icon3.97%   -0.63
after-market After Hours: 15.01 -0.22 -1.44%
loading

Bbva Argentina Adr Stock (BBAR) Price History

The historical daily chart and data for Bbva Argentina Adr stock (BBAR), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $15.23.
  • Bbva Argentina Adr all-time high stock price is $27.45, occurred on January 19, 2018.
  • The lowest Bbva Argentina Adr stock price recorded was $2.03 on July 22, 2022. Since then, Bbva Argentina Adr's stock price has risen over 650.25% to $15.23 now.
  • The 52-week high stock price for BBAR is $25.01, representing a 64.22% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for BBAR is $7.05, indicating a -53.71% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Bbva Argentina Adr (BBAR) stock in the beginning of 2024 was $3.1986. The stock closed the year at $3.90, a gain of over 21.93% for the year.
The table below shows more information about BBAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.75 $15.15 $0.60 400,330.0 -3.97%
Jul 31, 2025 $16.45 $15.66 $0.79 480,425.0 -3.06%
Jul 30, 2025 $16.59 $16.01 $0.581 555,472.0 -0.73%
Jul 29, 2025 $16.66 $15.66 $0.9987 642,629.0 +4.63%
Jul 28, 2025 $16.20 $15.65 $0.545 563,194.0 -0.88%
Jul 25, 2025 $16.33 $15.63 $0.70 1,000,704.0 +0.76%
Jul 24, 2025 $15.78 $15.01 $0.775 506,359.0 +3.07%
Jul 23, 2025 $15.40 $15.17 $0.23 204,103.0 +3.87%
Jul 22, 2025 $15.29 $14.63 $0.655 647,944.0 -1.34%
Jul 21, 2025 $15.30 $14.78 $0.52 504,488.0 -0.99%
Jul 18, 2025 $15.62 $14.98 $0.64 616,493.0 -0.66%
Jul 17, 2025 $15.36 $14.73 $0.63 636,239.0 +2.50%
Jul 16, 2025 $15.27 $14.61 $0.66 998,613.0 -1.92%
Jul 15, 2025 $15.16 $14.41 $0.75 1,097,530.0 +2.51%
Jul 14, 2025 $14.78 $14.12 $0.66 1,510,001.0 +0.48%
Jul 11, 2025 $15.54 $14.65 $0.89 1,155,440.0 -5.66%
Jul 10, 2025 $16.10 $15.36 $0.74 856,272.0 -3.30%
Jul 09, 2025 $16.59 $15.93 $0.664 487,567.0 -1.65%
Jul 08, 2025 $16.34 $15.36 $0.98 705,012.0 +5.56%
Jul 07, 2025 $16.34 $15.35 $0.985 650,391.0 -5.44%
Jul 03, 2025 $16.54 $16.18 $0.3581 180,292.0 +0.37%

Bbva Argentina Adr Stock (BBAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bbva Argentina Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbva Argentina Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bbva Argentina Adr Stock (BBAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.75 $15.15 $0.60 400,330.0 +0.00%
Jul, 2025 $16.66 $14.12 $2.54 15,536,261.0 -7.47%
Jun, 2025 $19.98 $15.98 $4.00 15,495,124.0 -16.28%
May, 2025 $23.10 $19.00 $4.11 15,489,983.0 -2.72%
Apr, 2025 $22.21 $13.95 $8.26 16,370,934.0 +11.53%
Mar, 2025 $20.41 $16.82 $3.59 12,098,265.0 -3.41%
Feb, 2025 $22.57 $17.53 $5.04 14,078,699.0 -14.14%
Jan, 2025 $25.01 $19.15 $5.86 21,557,873.0 +14.64%

Bbva Argentina Adr Stock (BBAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.00 $16.06 $3.94 16,584,804.0 +14.90%
Nov, 2024 $18.23 $13.36 $4.88 16,184,641.0 +20.41%
Oct, 2024 $14.45 $10.06 $4.39 14,088,540.0 +32.79%
Sep, 2024 $12.40 $10.00 $2.40 17,294,767.0 +1.27%
Aug, 2024 $10.82 $7.05 $3.77 15,042,165.0 +11.55%
Jul, 2024 $9.90 $8.33 $1.57 11,659,160.0 -0.76%
Jun, 2024 $11.44 $8.95 $2.49 14,727,796.0 -18.07%
May, 2024 $11.87 $9.21 $2.66 26,463,244.0 +18.10%
Apr, 2024 $10.01 $7.83 $2.18 24,986,511.0 +12.74%
Mar, 2024 $8.94 $6.19 $2.75 25,827,344.0 +33.75%
Feb, 2024 $6.53 $5.01 $1.52 15,807,797.0 +5.14%
Jan, 2024 $6.37 $4.63 $1.73 18,445,897.0 +10.85%

Bbva Argentina Adr Stock (BBAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.95 $4.96 $0.9905 20,672,960.0 -2.68%
Nov, 2023 $5.92 $3.90 $2.02 23,314,429.0 +42.60%
Oct, 2023 $4.41 $3.78 $0.63 14,387,613.0 -5.54%
Sep, 2023 $5.79 $4.13 $1.66 10,976,052.0 -27.45%
Aug, 2023 $6.14 $4.48 $1.66 13,794,405.0 +1.06%
Jul, 2023 $6.36 $5.49 $0.87 13,192,314.0 -7.67%
Jun, 2023 $6.60 $4.38 $2.22 17,399,225.0 +39.95%
May, 2023 $4.67 $3.74 $0.935 10,989,633.0 +2.34%
Apr, 2023 $5.18 $3.85 $1.33 11,500,208.0 +9.18%
Mar, 2023 $5.29 $3.73 $1.56 17,091,061.0 -23.29%
Feb, 2023 $5.19 $4.21 $0.9802 12,532,240.0 +9.89%
Jan, 2023 $5.11 $3.67 $1.44 17,355,907.0 +19.23%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):