Get the Stockscreener App
61.59
0.29%
0.18
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $61.59.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $64.31, occurred on February 27, 2026.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 90.68% to $61.59 now.
- The 52-week high stock price for BBAX is $64.31, representing a 4.42% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BBAX is $52.35, indicating a -14.99% decrease from the current share price, occurred on May 28, 2025.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2025 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $61.68 | $61.32 | $0.36 | 178,537.0 | +0.29% |
| May 22, 2026 | $61.62 | $61.20 | $0.415 | 170,948.0 | -0.71% |
| May 21, 2026 | $61.97 | $61.09 | $0.884 | 146,151.0 | +0.16% |
| May 20, 2026 | $61.81 | $60.84 | $0.97 | 525,427.0 | +1.18% |
| May 19, 2026 | $61.33 | $60.80 | $0.53 | 539,944.0 | -0.78% |
| May 18, 2026 | $61.66 | $61.12 | $0.54 | 504,164.0 | +0.24% |
| May 15, 2026 | $61.52 | $61.13 | $0.39 | 443,670.0 | -1.65% |
| May 14, 2026 | $62.54 | $62.26 | $0.28 | 251,187.0 | +0.14% |
| May 13, 2026 | $62.36 | $61.75 | $0.61 | 232,236.0 | +0.00% |
| May 12, 2026 | $62.34 | $61.70 | $0.64 | 195,037.0 | -0.69% |
| May 11, 2026 | $62.91 | $62.65 | $0.2595 | 196,354.0 | +0.23% |
| May 08, 2026 | $62.75 | $62.40 | $0.353 | 211,784.0 | +0.23% |
| May 07, 2026 | $63.47 | $62.39 | $1.08 | 178,161.0 | -1.60% |
| May 06, 2026 | $63.48 | $63.04 | $0.445 | 130,361.0 | +2.82% |
| May 05, 2026 | $61.81 | $61.45 | $0.365 | 156,953.0 | +1.03% |
| May 04, 2026 | $61.57 | $60.83 | $0.74 | 202,200.0 | -1.31% |
| May 01, 2026 | $62.30 | $61.83 | $0.47 | 124,755.0 | -0.40% |
| Apr 30, 2026 | $62.25 | $61.49 | $0.76 | 218,548.0 | +2.80% |
| Apr 29, 2026 | $60.78 | $60.24 | $0.54 | 168,591.0 | -1.14% |
| Apr 28, 2026 | $61.28 | $60.93 | $0.35 | 197,609.0 | -0.39% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $63.48 | $60.80 | $2.69 | 4,566,406.0 | -0.90% |
| Apr, 2026 | $63.61 | $59.15 | $4.46 | 4,552,154.0 | +4.53% |
| Mar, 2026 | $63.76 | $57.82 | $5.94 | 7,425,601.0 | -7.32% |
| Feb, 2026 | $64.31 | $60.28 | $4.03 | 5,267,528.0 | +6.28% |
| Jan, 2026 | $62.00 | $56.59 | $5.41 | 6,619,888.0 | +7.21% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| Nov, 2025 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| Oct, 2025 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| Sep, 2025 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| Aug, 2025 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| Jul, 2025 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| Jun, 2025 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| May, 2025 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| Apr, 2025 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| Mar, 2025 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| Feb, 2025 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| Jan, 2025 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| Nov, 2024 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| Oct, 2024 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| Sep, 2024 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| Aug, 2024 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| Jul, 2024 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| Jun, 2024 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| May, 2024 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
0.58%
Cap:
|
Volume (24h):