Get the Stockscreener App
56.49
0.55%
0.31
After Hours:
56.45
-0.04
-0.07%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $56.49.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $60.76, occurred on May 10, 2021.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 74.89% to $56.49 now.
- The 52-week high stock price for BBAX is $58.07, representing a 2.80% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for BBAX is $42.36, indicating a -25.01% decrease from the current share price, occurred on April 08, 2025.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2024 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $56.50 | $56.13 | $0.37 | 243,829.0 | +0.55% |
| Oct 31, 2025 | $56.25 | $55.96 | $0.29 | 178,591.0 | -0.16% |
| Oct 30, 2025 | $56.48 | $56.11 | $0.37 | 165,478.0 | -0.69% |
| Oct 29, 2025 | $57.14 | $56.48 | $0.6601 | 159,549.0 | -1.39% |
| Oct 28, 2025 | $57.56 | $57.16 | $0.3986 | 177,878.0 | +0.65% |
| Oct 27, 2025 | $57.12 | $56.89 | $0.2294 | 182,537.0 | +0.79% |
| Oct 24, 2025 | $56.69 | $56.52 | $0.17 | 175,403.0 | +0.05% |
| Oct 23, 2025 | $56.72 | $56.43 | $0.2888 | 148,348.0 | +0.69% |
| Oct 22, 2025 | $56.40 | $55.89 | $0.51 | 166,972.0 | -0.30% |
| Oct 21, 2025 | $56.56 | $56.28 | $0.28 | 219,113.0 | -0.63% |
| Oct 20, 2025 | $56.81 | $56.40 | $0.41 | 227,170.0 | +1.14% |
| Oct 17, 2025 | $56.18 | $55.66 | $0.52 | 206,587.0 | +0.14% |
| Oct 16, 2025 | $56.47 | $55.84 | $0.63 | 267,479.0 | +0.05% |
| Oct 15, 2025 | $56.09 | $55.54 | $0.5532 | 325,732.0 | +0.65% |
| Oct 14, 2025 | $55.85 | $54.94 | $0.9096 | 167,907.0 | -0.02% |
| Oct 13, 2025 | $55.71 | $55.39 | $0.32 | 416,051.0 | +0.92% |
| Oct 10, 2025 | $56.57 | $55.05 | $1.52 | 262,980.0 | -2.03% |
| Oct 09, 2025 | $56.87 | $56.13 | $0.744 | 253,722.0 | -1.00% |
| Oct 08, 2025 | $56.92 | $56.70 | $0.2151 | 174,242.0 | +0.21% |
| Oct 07, 2025 | $57.09 | $56.67 | $0.415 | 187,248.0 | -0.54% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $56.50 | $56.13 | $0.37 | 487,658.0 | +0.55% |
| Oct, 2025 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| Sep, 2025 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| Aug, 2025 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| Jul, 2025 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| Jun, 2025 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| May, 2025 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| Apr, 2025 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| Mar, 2025 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| Feb, 2025 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| Jan, 2025 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| Nov, 2024 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| Oct, 2024 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| Sep, 2024 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| Aug, 2024 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| Jul, 2024 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| Jun, 2024 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| May, 2024 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| Nov, 2023 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| Oct, 2023 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| Sep, 2023 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| Aug, 2023 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| Jul, 2023 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| Jun, 2023 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| May, 2023 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| Apr, 2023 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| Mar, 2023 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| Feb, 2023 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| Jan, 2023 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
0.47%
0.60%
Cap:
|
Volume (24h):