Get the Stockscreener App
57.10
0.59%
-0.34
After Hours:
57.10
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $57.10.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $60.76, occurred on May 10, 2021.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 76.78% to $57.10 now.
- The 52-week high stock price for BBAX is $58.07, representing a 1.70% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for BBAX is $42.36, indicating a -25.81% decrease from the current share price, occurred on April 08, 2025.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2025 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $57.29 | $56.98 | $0.3101 | 220,274.0 | -0.59% |
| Jan 06, 2026 | $57.48 | $57.24 | $0.235 | 491,805.0 | +0.05% |
| Jan 05, 2026 | $57.43 | $56.85 | $0.58 | 244,156.0 | +0.70% |
| Jan 02, 2026 | $57.05 | $56.59 | $0.465 | 314,955.0 | +1.26% |
| Dec 31, 2025 | $56.53 | $56.24 | $0.285 | 245,523.0 | -0.93% |
| Dec 30, 2025 | $56.96 | $56.78 | $0.1765 | 364,774.0 | +0.01% |
| Dec 29, 2025 | $56.90 | $56.68 | $0.22 | 347,617.0 | -0.93% |
| Dec 26, 2025 | $57.38 | $57.23 | $0.155 | 206,039.0 | +0.37% |
| Dec 24, 2025 | $57.19 | $56.99 | $0.20 | 83,085.0 | +0.00% |
| Dec 23, 2025 | $57.17 | $56.90 | $0.275 | 222,421.0 | +0.33% |
| Dec 22, 2025 | $56.99 | $56.75 | $0.24 | 646,409.0 | +0.80% |
| Dec 19, 2025 | $56.73 | $56.35 | $0.38 | 254,197.0 | +0.36% |
| Dec 18, 2025 | $56.56 | $56.16 | $0.403 | 272,482.0 | +1.06% |
| Dec 17, 2025 | $56.18 | $55.67 | $0.51 | 254,230.0 | -0.82% |
| Dec 16, 2025 | $56.34 | $55.95 | $0.39 | 197,101.0 | -0.51% |
| Dec 15, 2025 | $56.68 | $56.30 | $0.375 | 215,096.0 | +0.07% |
| Dec 12, 2025 | $56.93 | $56.14 | $0.7899 | 174,485.0 | -0.34% |
| Dec 11, 2025 | $56.71 | $56.38 | $0.335 | 212,344.0 | +0.02% |
| Dec 10, 2025 | $56.65 | $55.95 | $0.70 | 214,023.0 | +1.20% |
| Dec 09, 2025 | $56.13 | $55.83 | $0.30 | 186,365.0 | +0.13% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.48 | $56.59 | $0.89 | 1,491,464.0 | +1.42% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| Nov, 2025 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| Oct, 2025 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| Sep, 2025 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| Aug, 2025 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| Jul, 2025 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| Jun, 2025 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| May, 2025 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| Apr, 2025 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| Mar, 2025 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| Feb, 2025 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| Jan, 2025 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| Nov, 2024 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| Oct, 2024 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| Sep, 2024 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| Aug, 2024 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| Jul, 2024 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| Jun, 2024 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| May, 2024 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
1.16%
0.26%
Cap:
|
Volume (24h):