Get the Stockscreener App
57.34
1.54%
0.87
After Hours:
57.32
-0.02
-0.03%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History
The historical daily chart and data for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock (BBAX), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $57.34.
- JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF all-time high stock price is $60.76, occurred on May 10, 2021.
- The lowest JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price recorded was $32.30 on March 23, 2020. Since then, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF's stock price has risen over 77.52% to $57.34 now.
- The 52-week high stock price for BBAX is $56.81, representing a -0.92% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BBAX is $42.36, indicating a -26.12% decrease from the current share price, occurred on April 08, 2025.
- The closing price of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) stock in the beginning of 2024 was $54.11. The stock closed the year at $48.94, a loss of over -9.55% for the year.
The table below shows more information about BBAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $57.39 | $56.50 | $0.8924 | 169,711.0 | +1.54% |
| Aug 21, 2025 | $56.54 | $56.30 | $0.245 | 150,400.0 | +0.46% |
| Aug 20, 2025 | $56.24 | $55.99 | $0.2548 | 91,410.0 | +0.30% |
| Aug 19, 2025 | $56.33 | $55.94 | $0.3809 | 175,774.0 | -0.55% |
| Aug 18, 2025 | $56.42 | $56.14 | $0.2814 | 147,296.0 | -0.12% |
| Aug 15, 2025 | $56.54 | $56.34 | $0.1955 | 154,969.0 | +0.11% |
| Aug 14, 2025 | $56.42 | $56.11 | $0.3116 | 248,650.0 | -0.79% |
| Aug 13, 2025 | $56.81 | $56.64 | $0.17 | 216,734.0 | +0.35% |
| Aug 12, 2025 | $56.65 | $56.10 | $0.545 | 238,430.0 | +1.09% |
| Aug 11, 2025 | $56.11 | $55.91 | $0.20 | 127,885.0 | +0.09% |
| Aug 08, 2025 | $56.07 | $55.87 | $0.1997 | 197,994.0 | +0.09% |
| Aug 07, 2025 | $56.24 | $55.68 | $0.5635 | 251,607.0 | -0.02% |
| Aug 06, 2025 | $55.96 | $55.68 | $0.28 | 248,898.0 | +0.78% |
| Aug 05, 2025 | $55.60 | $55.33 | $0.275 | 157,320.0 | +0.62% |
| Aug 04, 2025 | $55.21 | $55.05 | $0.16 | 410,458.0 | +1.12% |
| Aug 01, 2025 | $54.67 | $54.27 | $0.40 | 190,255.0 | -0.31% |
| Jul 31, 2025 | $54.98 | $54.58 | $0.40 | 152,822.0 | -0.69% |
| Jul 30, 2025 | $55.51 | $54.89 | $0.6193 | 108,670.0 | -0.99% |
| Jul 29, 2025 | $55.71 | $55.54 | $0.17 | 181,246.0 | +0.49% |
| Jul 28, 2025 | $55.52 | $55.21 | $0.3099 | 143,066.0 | -0.47% |
| Jul 25, 2025 | $55.65 | $55.33 | $0.32 | 164,103.0 | -0.36% |
| Jul 24, 2025 | $56.09 | $55.80 | $0.30 | 131,181.0 | -0.34% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $57.39 | $54.27 | $3.12 | 3,347,502.0 | +4.83% |
| Jul, 2025 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| Jun, 2025 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| May, 2025 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| Apr, 2025 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| Mar, 2025 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| Feb, 2025 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| Jan, 2025 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| Nov, 2024 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| Oct, 2024 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| Sep, 2024 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| Aug, 2024 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| Jul, 2024 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| Jun, 2024 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| May, 2024 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| Apr, 2024 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| Mar, 2024 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| Feb, 2024 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| Jan, 2024 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock (BBAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| Nov, 2023 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| Oct, 2023 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| Sep, 2023 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| Aug, 2023 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| Jul, 2023 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| Jun, 2023 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| May, 2023 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| Apr, 2023 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| Mar, 2023 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| Feb, 2023 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| Jan, 2023 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
1.41%
Cap:
|
Volume (24h):