Get the Stockscreener App
50.14
0.22%
0.11
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock (BBBI), show that the latest closing stock price as of April 17, 2025, is $50.14.
- Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf all-time high stock price is $52.33, occurred on September 16, 2024.
- The lowest Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf's stock price has risen over to $50.14 now.
- The 52-week high stock price for BBBI is $52.33, representing a 4.37% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for BBBI is $48.63, indicating a -3.01% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $50.15 | $50.05 | $0.10 | 5,077.0 | +0.22% |
| Apr 16, 2025 | $50.06 | $49.92 | $0.145 | 23,089.0 | +0.28% |
| Apr 15, 2025 | $49.90 | $49.88 | $0.02 | 402.0 | +0.38% |
| Apr 14, 2025 | $49.70 | $49.70 | $0.00 | 41.00 | +0.72% |
| Apr 11, 2025 | $49.34 | $48.92 | $0.4235 | 2,458.0 | -0.36% |
| Apr 10, 2025 | $49.57 | $49.44 | $0.1311 | 1,746.0 | -0.97% |
| Apr 09, 2025 | $50.00 | $48.91 | $1.09 | 6,333.0 | +1.12% |
| Apr 08, 2025 | $49.99 | $49.45 | $0.54 | 13,959.0 | -1.22% |
| Apr 07, 2025 | $50.33 | $50.04 | $0.2899 | 14,738.0 | -1.49% |
| Apr 04, 2025 | $50.82 | $50.66 | $0.1503 | 2,864.0 | -0.42% |
| Apr 03, 2025 | $51.10 | $50.90 | $0.20 | 4,911.0 | +0.47% |
| Apr 02, 2025 | $50.79 | $50.78 | $0.0121 | 303.0 | +0.09% |
| Apr 01, 2025 | $50.75 | $50.75 | $0.00 | 32.00 | -0.23% |
| Mar 31, 2025 | $50.86 | $50.86 | $0.0005 | 459.0 | +0.08% |
| Mar 28, 2025 | $50.82 | $50.72 | $0.1025 | 197.0 | +0.53% |
| Mar 27, 2025 | $50.55 | $50.55 | $0.00 | 163.0 | -0.11% |
| Mar 26, 2025 | $50.63 | $50.61 | $0.02 | 1,015.0 | -0.18% |
| Mar 25, 2025 | $50.77 | $50.70 | $0.067 | 2,285.0 | +0.07% |
| Mar 24, 2025 | $50.67 | $50.67 | $0.00 | 429.0 | -0.33% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.10 | $48.91 | $2.19 | 81,030.0 | -1.42% |
| Mar, 2025 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| Feb, 2025 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| Jan, 2025 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf Stock (BBBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| Nov, 2024 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| Oct, 2024 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| Sep, 2024 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| Aug, 2024 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| Jul, 2024 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| Jun, 2024 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| May, 2024 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| Apr, 2024 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| Mar, 2024 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| Feb, 2024 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| Jan, 2024 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):