Get the Stockscreener App
51.56
0.01%
-0.005
After Hours:
51.57
0.005
+0.01%
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock (BBBS), show that the latest closing stock price as of August 25, 2025, is $51.56.
- Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf all-time high stock price is $51.87, occurred on January 10, 2025.
- The lowest Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price recorded was $49.53 on April 16, 2024. Since then, Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf's stock price has risen over 4.11% to $51.56 now.
- The 52-week high stock price for BBBS is $51.87, representing a 0.59% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for BBBS is $50.02, indicating a -3.00% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BBBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $51.57 | $51.48 | $0.0895 | 54,536.0 | -0.01% |
| Aug 22, 2025 | $51.58 | $51.42 | $0.159 | 12,588.0 | +0.31% |
| Aug 21, 2025 | $51.44 | $51.38 | $0.057 | 18,866.0 | -0.12% |
| Aug 20, 2025 | $51.49 | $51.41 | $0.0764 | 11,670.0 | +0.03% |
| Aug 19, 2025 | $51.48 | $51.39 | $0.0899 | 245,402.0 | +0.04% |
| Aug 18, 2025 | $51.48 | $51.39 | $0.0924 | 11,986.0 | +0.01% |
| Aug 15, 2025 | $51.48 | $51.39 | $0.0905 | 17,938.0 | -0.02% |
| Aug 14, 2025 | $51.45 | $51.41 | $0.04 | 9,734.0 | -0.12% |
| Aug 13, 2025 | $51.51 | $51.46 | $0.0518 | 16,916.0 | +0.17% |
| Aug 12, 2025 | $51.41 | $51.35 | $0.0645 | 21,396.0 | +0.11% |
| Aug 11, 2025 | $51.42 | $51.28 | $0.145 | 149,702.0 | +0.06% |
| Aug 08, 2025 | $51.42 | $51.32 | $0.1008 | 11,700.0 | -0.07% |
| Aug 07, 2025 | $51.41 | $51.32 | $0.0921 | 14,639.0 | -0.02% |
| Aug 06, 2025 | $51.41 | $51.32 | $0.0914 | 14,204.0 | +0.01% |
| Aug 05, 2025 | $51.38 | $51.32 | $0.059 | 23,167.0 | -0.06% |
| Aug 04, 2025 | $51.41 | $51.31 | $0.0999 | 10,037.0 | +0.06% |
| Aug 01, 2025 | $51.37 | $51.24 | $0.1295 | 5,255.0 | +0.18% |
| Jul 31, 2025 | $51.33 | $51.25 | $0.08 | 15,371.0 | -0.02% |
| Jul 30, 2025 | $51.39 | $51.26 | $0.125 | 15,699.0 | -0.09% |
| Jul 29, 2025 | $51.34 | $51.26 | $0.08 | 11,393.0 | +0.13% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.58 | $51.24 | $0.3385 | 704,272.0 | +0.56% |
| Jul, 2025 | $51.39 | $51.01 | $0.379 | 556,071.0 | -0.23% |
| Jun, 2025 | $51.40 | $50.79 | $0.61 | 782,195.0 | +0.60% |
| May, 2025 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| Apr, 2025 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| Mar, 2025 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| Feb, 2025 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| Jan, 2025 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| Nov, 2024 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| Oct, 2024 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| Sep, 2024 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| Aug, 2024 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| Jul, 2024 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| Jun, 2024 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| May, 2024 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| Apr, 2024 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| Mar, 2024 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| Feb, 2024 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| Jan, 2024 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):