Get the Stockscreener App
50.69
0.02%
0.0103
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock (BBBS), show that the latest closing stock price as of November 05, 2024, is $50.69.
- Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf all-time high stock price is $51.64, occurred on October 03, 2024.
- The lowest Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price recorded was $49.53 on April 16, 2024. Since then, Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf's stock price has risen over 2.34% to $50.69 now.
- The 52-week high stock price for BBBS is $51.64, representing a 1.87% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for BBBS is $49.53, indicating a -2.29% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BBBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $50.69 | $50.57 | $0.1203 | 8,365.0 | +0.02% |
| Nov 04, 2024 | $50.72 | $50.65 | $0.075 | 11,583.0 | +0.20% |
| Nov 01, 2024 | $50.69 | $50.55 | $0.14 | 6,494.0 | -0.49% |
| Oct 31, 2024 | $50.86 | $50.79 | $0.07 | 8,107.0 | -0.07% |
| Oct 30, 2024 | $50.97 | $50.84 | $0.13 | 6,794.0 | -0.15% |
| Oct 29, 2024 | $50.95 | $50.72 | $0.23 | 4,632.0 | +0.06% |
| Oct 28, 2024 | $50.95 | $50.87 | $0.085 | 7,009.0 | -0.06% |
| Oct 25, 2024 | $51.01 | $50.90 | $0.1099 | 5,644.0 | -0.03% |
| Oct 24, 2024 | $50.99 | $50.94 | $0.048 | 6,348.0 | +0.05% |
| Oct 23, 2024 | $50.96 | $50.91 | $0.0496 | 4,436.0 | -0.12% |
| Oct 22, 2024 | $51.00 | $50.95 | $0.055 | 2,873.0 | +0.01% |
| Oct 21, 2024 | $51.07 | $50.98 | $0.09 | 8,244.0 | -0.28% |
| Oct 18, 2024 | $51.13 | $51.10 | $0.03 | 4,814.0 | +0.09% |
| Oct 17, 2024 | $51.10 | $51.06 | $0.0399 | 9,100.0 | -0.16% |
| Oct 16, 2024 | $51.17 | $51.15 | $0.02 | 9,626.0 | +0.14% |
| Oct 15, 2024 | $51.10 | $51.07 | $0.03 | 8,353.0 | -0.00% |
| Oct 14, 2024 | $51.10 | $50.99 | $0.11 | 2,252.0 | +0.02% |
| Oct 11, 2024 | $51.10 | $51.05 | $0.05 | 5,721.0 | +0.09% |
| Oct 10, 2024 | $51.06 | $51.00 | $0.06 | 5,832.0 | +0.07% |
| Oct 09, 2024 | $51.01 | $50.97 | $0.04 | 5,034.0 | -0.10% |
| Oct 08, 2024 | $51.06 | $50.99 | $0.0699 | 7,077.0 | +0.10% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.72 | $50.55 | $0.17 | 34,807.0 | -0.27% |
| Oct, 2024 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| Sep, 2024 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| Aug, 2024 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| Jul, 2024 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| Jun, 2024 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| May, 2024 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| Apr, 2024 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| Mar, 2024 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| Feb, 2024 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| Jan, 2024 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):