Get the Stockscreener App
50.68
0.00%
-0.0018
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History
The historical daily chart and data for Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock (BBBS), show that the latest closing stock price as of April 21, 2025, is $50.68.
- Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf all-time high stock price is $51.87, occurred on January 10, 2025.
- The lowest Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price recorded was $49.53 on April 16, 2024. Since then, Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf's stock price has risen over 2.32% to $50.68 now.
- The 52-week high stock price for BBBS is $51.87, representing a 2.35% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for BBBS is $49.57, indicating a -2.18% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about BBBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $50.72 | $50.64 | $0.08 | 3,375.0 | +0.02% |
| Apr 17, 2025 | $50.72 | $50.61 | $0.11 | 19,764.0 | +0.04% |
| Apr 16, 2025 | $50.68 | $50.49 | $0.1858 | 23,489.0 | +0.22% |
| Apr 15, 2025 | $50.60 | $50.22 | $0.38 | 12,349.0 | +0.04% |
| Apr 14, 2025 | $50.54 | $50.40 | $0.145 | 19,213.0 | +0.46% |
| Apr 11, 2025 | $50.30 | $50.02 | $0.2834 | 8,645.0 | -0.22% |
| Apr 10, 2025 | $50.87 | $50.25 | $0.6234 | 14,564.0 | -0.53% |
| Apr 09, 2025 | $50.72 | $50.06 | $0.6599 | 17,594.0 | +0.47% |
| Apr 08, 2025 | $50.66 | $50.40 | $0.2587 | 12,669.0 | -0.37% |
| Apr 07, 2025 | $51.33 | $50.41 | $0.92 | 124,698.0 | -0.61% |
| Apr 04, 2025 | $51.10 | $50.81 | $0.29 | 29,586.0 | -0.18% |
| Apr 03, 2025 | $51.21 | $50.99 | $0.2245 | 51,956.0 | +0.35% |
| Apr 02, 2025 | $50.95 | $50.81 | $0.143 | 18,866.0 | -0.08% |
| Apr 01, 2025 | $50.91 | $50.79 | $0.1212 | 185,126.0 | -0.31% |
| Mar 31, 2025 | $51.05 | $50.99 | $0.0575 | 21,672.0 | +0.06% |
| Mar 28, 2025 | $51.02 | $50.94 | $0.08 | 18,536.0 | +0.24% |
| Mar 27, 2025 | $50.92 | $50.83 | $0.0907 | 23,738.0 | +0.04% |
| Mar 26, 2025 | $50.89 | $50.80 | $0.09 | 23,192.0 | -0.04% |
| Mar 25, 2025 | $50.93 | $50.86 | $0.07 | 11,342.0 | +0.06% |
| Mar 24, 2025 | $50.88 | $50.86 | $0.019 | 17,005.0 | -0.14% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.33 | $50.02 | $1.31 | 541,894.0 | -0.71% |
| Mar, 2025 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| Feb, 2025 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| Jan, 2025 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf Stock (BBBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| Nov, 2024 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| Oct, 2024 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| Sep, 2024 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| Aug, 2024 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| Jul, 2024 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| Jun, 2024 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| May, 2024 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| Apr, 2024 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| Mar, 2024 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| Feb, 2024 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| Jan, 2024 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):