Get the Stockscreener App
73.33
0.73%
0.535
After Hours:
73.21
-0.12
-0.16%
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Price History
The historical daily chart and data for JPMorgan BetaBuilders Canada ETF stock (BBCA), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $73.33.
- JPMorgan BetaBuilders Canada ETF all-time high stock price is $73.99, occurred on November 14, 2024.
- The lowest JPMorgan BetaBuilders Canada ETF stock price recorded was $1.642 on January 27, 2016. Since then, JPMorgan BetaBuilders Canada ETF's stock price has risen over 4,366% to $73.33 now.
- The 52-week high stock price for BBCA is $73.99, representing a 0.90% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for BBCA is $59.24, indicating a -19.21% decrease from the current share price, occurred on November 22, 2023.
- The closing price of JPMorgan BetaBuilders Canada ETF (BBCA) stock in the beginning of 2023 was $67.44. The stock closed the year at $57.29, a loss of over -15.05% for the year.
The table below shows more information about BBCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $73.50 | $72.99 | $0.51 | 147,611.0 | +0.73% |
| Nov 15, 2024 | $73.20 | $72.56 | $0.64 | 270,939.0 | -0.85% |
| Nov 14, 2024 | $73.99 | $73.36 | $0.63 | 234,887.0 | -0.19% |
| Nov 13, 2024 | $73.61 | $73.21 | $0.40 | 133,728.0 | -0.03% |
| Nov 12, 2024 | $73.89 | $73.28 | $0.6088 | 205,270.0 | +0.59% |
| Nov 11, 2024 | $73.52 | $73.09 | $0.425 | 170,755.0 | +0.29% |
| Nov 08, 2024 | $73.07 | $72.65 | $0.42 | 130,072.0 | -0.76% |
| Nov 07, 2024 | $73.66 | $72.88 | $0.78 | 188,810.0 | +1.46% |
| Nov 06, 2024 | $72.52 | $71.44 | $1.08 | 131,220.0 | +0.46% |
| Nov 05, 2024 | $72.15 | $71.42 | $0.73 | 137,432.0 | +1.11% |
| Nov 04, 2024 | $71.67 | $71.03 | $0.645 | 156,295.0 | +0.49% |
| Nov 01, 2024 | $71.41 | $70.83 | $0.58 | 260,400.0 | +0.24% |
| Oct 31, 2024 | $71.63 | $70.57 | $1.06 | 170,133.0 | -1.52% |
| Oct 30, 2024 | $72.04 | $71.54 | $0.50 | 119,881.0 | -0.08% |
| Oct 29, 2024 | $72.22 | $71.66 | $0.5685 | 132,303.0 | -0.31% |
| Oct 28, 2024 | $72.20 | $71.54 | $0.66 | 441,489.0 | +0.61% |
| Oct 25, 2024 | $72.30 | $71.68 | $0.6164 | 140,225.0 | -0.60% |
| Oct 24, 2024 | $72.64 | $71.59 | $1.05 | 211,394.0 | -0.28% |
| Oct 23, 2024 | $72.68 | $71.94 | $0.74 | 301,786.0 | -0.62% |
| Oct 22, 2024 | $72.84 | $72.31 | $0.535 | 160,414.0 | +0.05% |
| Oct 21, 2024 | $73.39 | $72.64 | $0.75 | 133,464.0 | -0.61% |
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Canada ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Canada ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.99 | $70.83 | $3.16 | 2,300,404.0 | +3.57% |
| Oct, 2024 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| Sep, 2024 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| Aug, 2024 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| Jul, 2024 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| Jun, 2024 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| May, 2024 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| Apr, 2024 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| Mar, 2024 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| Feb, 2024 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| Jan, 2024 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.61 | $60.48 | $4.13 | 6,740,140.0 | +5.62% |
| Nov, 2023 | $60.76 | $55.18 | $5.58 | 3,289,611.0 | +10.04% |
| Oct, 2023 | $58.79 | $54.60 | $4.19 | 4,692,981.0 | -5.12% |
| Sep, 2023 | $61.94 | $57.63 | $4.31 | 5,964,325.0 | -4.23% |
| Aug, 2023 | $62.60 | $58.21 | $4.39 | 3,824,449.0 | -3.86% |
| Jul, 2023 | $63.41 | $59.53 | $3.88 | 3,555,608.0 | +3.10% |
| Jun, 2023 | $61.65 | $58.08 | $3.57 | 6,673,085.0 | +5.57% |
| May, 2023 | $62.40 | $57.83 | $4.57 | 2,589,887.0 | -5.46% |
| Apr, 2023 | $62.24 | $59.56 | $2.68 | 2,301,011.0 | +3.11% |
| Mar, 2023 | $60.90 | $55.77 | $5.13 | 7,977,691.0 | +0.05% |
| Feb, 2023 | $62.86 | $58.80 | $4.06 | 8,609,332.0 | -4.97% |
| Jan, 2023 | $62.61 | $56.73 | $5.88 | 3,230,596.0 | +9.29% |
JPMorgan BetaBuilders Canada ETF Stock (BBCA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.92 | $56.03 | $5.89 | 3,178,056.0 | -6.40% |
| Nov, 2022 | $61.66 | $55.55 | $6.11 | 4,603,366.0 | +6.73% |
| Oct, 2022 | $57.98 | $51.35 | $6.63 | 3,888,736.0 | +7.30% |
| Sep, 2022 | $62.10 | $53.17 | $8.93 | 4,543,434.0 | -9.31% |
| Aug, 2022 | $63.36 | $58.92 | $4.44 | 6,006,248.0 | -4.10% |
| Jul, 2022 | $61.63 | $55.28 | $6.35 | 3,889,526.0 | +4.63% |
| Jun, 2022 | $67.13 | $57.42 | $9.71 | 5,834,525.0 | -10.73% |
| May, 2022 | $66.58 | $59.91 | $6.67 | 7,470,185.0 | +1.73% |
| Apr, 2022 | $71.60 | $64.20 | $7.40 | 4,920,798.0 | -7.78% |
| Mar, 2022 | $71.11 | $65.58 | $5.53 | 8,545,780.0 | +5.30% |
| Feb, 2022 | $69.11 | $63.18 | $5.93 | 4,425,095.0 | -0.03% |
| Jan, 2022 | $69.12 | $62.89 | $6.23 | 5,193,471.0 | -0.85% |
0.46%
Cap:
|
Volume (24h):