Get the Stockscreener App
9.95
0.20%
-0.02
After Hours:
9.97
0.02
+0.20%
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp Ii stock (BBCQ), show that the latest closing stock price as of February 12, 2026, is $9.95.
- Bleichroeder Acquisition Corp Ii all-time high stock price is $10.05, occurred on February 04, 2026.
- The lowest Bleichroeder Acquisition Corp Ii stock price recorded was $9.92 on January 30, 2026. Since then, Bleichroeder Acquisition Corp Ii's stock price has risen over 0.30% to $9.95 now.
- The 52-week high stock price for BBCQ is $10.05, representing a 1.01% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for BBCQ is $9.92, indicating a -0.30% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about BBCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.97 | $9.95 | $0.02 | 23,230.0 | -0.20% |
| Feb 11, 2026 | $9.98 | $9.97 | $0.010 | 524,994.0 | +0.10% |
| Feb 10, 2026 | $9.96 | $9.96 | $0.00 | 102.0 | +0.20% |
| Feb 09, 2026 | $9.94 | $9.92 | $0.02 | 500,715.0 | +0.20% |
| Feb 06, 2026 | $9.94 | $9.92 | $0.015 | 50,333.0 | -0.05% |
| Feb 05, 2026 | $9.93 | $9.92 | $0.005 | 11,147.0 | -1.24% |
| Feb 04, 2026 | $10.05 | $9.92 | $0.13 | 11,879.0 | +1.21% |
| Feb 03, 2026 | $9.93 | $9.93 | $0.00 | 100,004.0 | -0.20% |
| Feb 02, 2026 | $9.95 | $9.95 | $0.00 | 1,827.0 | +0.20% |
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp Ii Stock (BBCQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.05 | $9.92 | $0.13 | 1,247,461.0 | +0.20% |
| Jan, 2026 | $9.93 | $9.92 | $0.010 | 737,203.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):