Get the Stockscreener App
2.41
0.00%
0.010
Banco Bradesco S A Adr Stock (BBD) Price History
The historical daily chart and data for Banco Bradesco S A Adr stock (BBD), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $2.41.
- Banco Bradesco S A Adr all-time high stock price is $8.96, occurred on January 01, 2020.
- The lowest Banco Bradesco S A Adr stock price recorded was $0.5727 on May 10, 2004. Since then, Banco Bradesco S A Adr's stock price has risen over 320.81% to $2.41 now.
- The 52-week high stock price for BBD is $3.65, representing a 51.45% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for BBD is $2.16, indicating a -10.37% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Banco Bradesco S A Adr (BBD) stock in the beginning of 2023 was $3.1545. The stock closed the year at $2.88, a loss of over -8.70% for the year.
The table below shows more information about BBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.43 | $2.38 | $0.05 | 23,603,862.0 | +0.00% |
| Nov 04, 2024 | $2.45 | $2.40 | $0.05 | 12,944,280.0 | +0.83% |
| Nov 01, 2024 | $2.46 | $2.38 | $0.08 | 37,235,899.0 | -2.83% |
| Oct 31, 2024 | $2.53 | $2.45 | $0.08 | 20,666,993.0 | -3.89% |
| Oct 30, 2024 | $2.59 | $2.55 | $0.04 | 23,398,873.0 | +0.00% |
| Oct 29, 2024 | $2.63 | $2.57 | $0.065 | 20,361,496.0 | -2.65% |
| Oct 28, 2024 | $2.66 | $2.63 | $0.03 | 14,473,514.0 | +2.33% |
| Oct 25, 2024 | $2.62 | $2.58 | $0.04 | 27,932,261.0 | -2.27% |
| Oct 24, 2024 | $2.66 | $2.61 | $0.05 | 28,389,207.0 | +0.76% |
| Oct 23, 2024 | $2.63 | $2.58 | $0.05 | 28,790,964.0 | -0.76% |
| Oct 22, 2024 | $2.67 | $2.61 | $0.06 | 38,857,914.0 | -0.75% |
| Oct 21, 2024 | $2.67 | $2.63 | $0.04 | 24,870,678.0 | +0.00% |
| Oct 18, 2024 | $2.70 | $2.63 | $0.07 | 31,233,105.0 | -0.37% |
| Oct 17, 2024 | $2.67 | $2.60 | $0.07 | 21,420,008.0 | +1.14% |
| Oct 16, 2024 | $2.67 | $2.60 | $0.065 | 41,142,134.0 | +0.00% |
| Oct 15, 2024 | $2.68 | $2.63 | $0.05 | 36,530,612.0 | -1.12% |
| Oct 14, 2024 | $2.68 | $2.61 | $0.07 | 25,671,804.0 | +2.30% |
| Oct 11, 2024 | $2.63 | $2.59 | $0.04 | 27,383,636.0 | -1.51% |
| Oct 10, 2024 | $2.66 | $2.62 | $0.035 | 18,955,361.0 | +0.00% |
| Oct 09, 2024 | $2.69 | $2.62 | $0.07 | 26,953,939.0 | -3.28% |
| Oct 08, 2024 | $2.75 | $2.71 | $0.04 | 32,022,481.0 | +0.37% |
Banco Bradesco S A Adr Stock (BBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bradesco S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bradesco S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bradesco S A Adr Stock (BBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.46 | $2.38 | $0.08 | 73,784,041.0 | -2.02% |
| Oct, 2024 | $2.80 | $2.45 | $0.35 | 662,205,103.0 | -7.14% |
| Sep, 2024 | $2.90 | $2.56 | $0.34 | 683,436,976.0 | -4.32% |
| Aug, 2024 | $2.96 | $2.19 | $0.77 | 598,013,824.0 | +25.23% |
| Jul, 2024 | $2.38 | $2.16 | $0.22 | 489,678,974.0 | -0.89% |
| Jun, 2024 | $2.51 | $2.21 | $0.30 | 302,682,045.0 | -8.94% |
| May, 2024 | $2.78 | $2.43 | $0.35 | 399,379,485.0 | -8.89% |
| Apr, 2024 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| Mar, 2024 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| Feb, 2024 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| Jan, 2024 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
Banco Bradesco S A Adr Stock (BBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.65 | $3.27 | $0.38 | 269,665,977.0 | +5.11% |
| Nov, 2023 | $3.37 | $2.79 | $0.58 | 342,417,471.0 | +19.35% |
| Oct, 2023 | $2.98 | $2.69 | $0.285 | 365,857,243.0 | -2.11% |
| Sep, 2023 | $3.09 | $2.73 | $0.36 | 303,730,856.0 | -4.68% |
| Aug, 2023 | $3.50 | $2.98 | $0.525 | 537,236,184.0 | -15.30% |
| Jul, 2023 | $3.64 | $3.23 | $0.405 | 394,805,461.0 | +2.02% |
| Jun, 2023 | $3.68 | $3.11 | $0.57 | 438,284,200.0 | +12.34% |
| May, 2023 | $3.35 | $2.67 | $0.675 | 656,964,992.0 | +10.00% |
| Apr, 2023 | $2.90 | $2.53 | $0.3738 | 432,175,038.0 | +6.87% |
| Mar, 2023 | $2.79 | $2.34 | $0.45 | 740,865,604.0 | +3.56% |
| Feb, 2023 | $2.85 | $2.43 | $0.42 | 628,902,728.0 | -9.32% |
| Jan, 2023 | $2.97 | $2.51 | $0.46 | 905,991,902.0 | -3.12% |
Banco Bradesco S A Adr Stock (BBD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.02 | $2.50 | $0.5199 | 602,404,602.0 | -3.03% |
| Nov, 2022 | $3.94 | $2.72 | $1.22 | 1,200,118,686.0 | -21.64% |
| Oct, 2022 | $4.16 | $3.50 | $0.665 | 831,427,774.0 | +2.99% |
| Sep, 2022 | $4.00 | $3.53 | $0.47 | 548,245,833.0 | +1.38% |
| Aug, 2022 | $3.89 | $3.27 | $0.62 | 571,725,219.0 | +9.34% |
| Jul, 2022 | $3.39 | $2.93 | $0.46 | 614,698,119.0 | +1.84% |
| Jun, 2022 | $4.26 | $3.22 | $1.04 | 774,540,501.0 | -23.29% |
| May, 2022 | $4.32 | $3.41 | $0.91 | 783,275,832.0 | +18.06% |
| Apr, 2022 | $4.29 | $3.54 | $0.7459 | 743,132,375.1 | -14.66% |
| Mar, 2022 | $4.31 | $3.39 | $0.9155 | 945,407,228.7 | +20.21% |
| Feb, 2022 | $3.96 | $3.45 | $0.5172 | 871,481,626.4 | -10.02% |
| Jan, 2022 | $3.91 | $3.07 | $0.8364 | 966,214,098.3 | +25.44% |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):