Banco Bradesco Sa Adr (BBD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Banco Bradesco Sa Adr Stock (BBD) Price History

The historical daily chart and data for Banco Bradesco Sa Adr stock (BBD), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $3.47.

Banco Bradesco Sa Adr all-time high stock price is $8.96, occurred on January 01, 2020.
The lowest Banco Bradesco Sa Adr stock price recorded was $0.5727 on May 10, 2004. Since then, Banco Bradesco Sa Adr's stock price has risen over 505.90% to $3.47 now.
The 52-week high stock price for BBD is $4.30, representing a 23.92% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for BBD is $2.73, indicating a -21.33% decrease from the current share price, occurred on July 28, 2025.
The closing price of Banco Bradesco Sa Adr (BBD) stock in the beginning of 2025 was $3.1545. The stock closed the year at $2.88, a loss of over -8.70% for the year.

The table below shows more information about BBD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.55	$3.46	$0.09	26,084,450.0	-2.53%
May 21, 2026	$3.60	$3.50	$0.10	26,271,286.0	-0.28%
May 20, 2026	$3.58	$3.47	$0.11	30,023,568.0	+4.08%
May 19, 2026	$3.48	$3.40	$0.085	38,319,153.0	-2.28%
May 18, 2026	$3.54	$3.46	$0.075	22,306,158.0	+1.15%
May 15, 2026	$3.48	$3.43	$0.055	33,638,509.0	-2.80%
May 14, 2026	$3.60	$3.55	$0.05	24,793,588.0	+1.71%
May 13, 2026	$3.69	$3.49	$0.20	50,414,726.0	-3.84%
May 12, 2026	$3.69	$3.62	$0.065	30,819,918.0	+0.00%
May 11, 2026	$3.75	$3.65	$0.105	44,243,417.0	-2.67%
May 08, 2026	$3.83	$3.74	$0.09	24,345,386.0	+0.27%
May 07, 2026	$3.79	$3.71	$0.08	46,114,575.0	-3.11%
May 06, 2026	$3.95	$3.85	$0.105	28,941,112.0	+0.52%
May 05, 2026	$3.88	$3.79	$0.085	15,666,185.0	+2.40%
May 04, 2026	$3.86	$3.73	$0.1299	29,280,106.0	-2.34%
May 01, 2026	$3.91	$3.83	$0.0768	13,681,188.0	-1.03%
Apr 30, 2026	$3.90	$3.81	$0.09	22,700,296.0	+2.92%
Apr 29, 2026	$3.86	$3.76	$0.10	23,974,160.0	-2.84%
Apr 28, 2026	$3.90	$3.83	$0.065	23,858,562.0	-0.77%

Banco Bradesco Sa Adr Stock (BBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bradesco Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bradesco Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Bradesco Sa Adr Stock (BBD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.95	$3.40	$0.55	511,027,775.0	-10.57%
Apr, 2026	$4.30	$3.61	$0.69	736,403,374.0	+6.30%
Mar, 2026	$4.11	$3.38	$0.73	986,488,277.0	-10.76%
Feb, 2026	$4.25	$3.85	$0.41	788,870,935.0	+0.99%
Jan, 2026	$4.29	$3.35	$0.94	795,742,892.0	+21.62%

Banco Bradesco Sa Adr Stock (BBD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.72	$3.22	$0.50	707,294,667.0	-8.38%
Nov, 2025	$3.77	$3.39	$0.3799	611,487,764.0	+9.47%
Oct, 2025	$3.55	$3.04	$0.51	1,422,797,062.0	+0.00%
Sep, 2025	$3.41	$2.96	$0.45	982,843,121.0	+8.68%
Aug, 2025	$3.13	$2.79	$0.34	642,184,878.0	+12.27%
Jul, 2025	$3.13	$2.73	$0.40	748,058,578.0	-10.36%
Jun, 2025	$3.12	$2.82	$0.30	845,830,500.0	+7.29%
May, 2025	$2.92	$2.26	$0.66	992,980,235.0	+17.07%
Apr, 2025	$2.46	$1.98	$0.48	782,644,499.0	+10.31%
Mar, 2025	$2.36	$1.95	$0.4099	816,151,148.0	+14.36%
Feb, 2025	$2.23	$1.93	$0.30	896,506,792.0	-7.58%
Jan, 2025	$2.18	$1.85	$0.33	1,045,216,193.0	+10.47%

Banco Bradesco Sa Adr Stock (BBD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.17	$1.84	$0.33	688,525,150.0	-10.80%
Nov, 2024	$2.46	$2.02	$0.44	614,914,498.0	-13.77%
Oct, 2024	$2.80	$2.45	$0.35	662,205,103.0	-7.14%
Sep, 2024	$2.90	$2.56	$0.34	683,436,976.0	-4.32%
Aug, 2024	$2.96	$2.19	$0.77	598,013,824.0	+25.23%
Jul, 2024	$2.38	$2.16	$0.22	489,678,974.0	-0.89%
Jun, 2024	$2.51	$2.21	$0.30	302,682,045.0	-8.94%
May, 2024	$2.78	$2.43	$0.35	399,379,485.0	-8.89%
Apr, 2024	$2.98	$2.60	$0.38	357,018,514.0	-5.59%
Mar, 2024	$2.92	$2.76	$0.16	264,389,049.0	+2.88%
Feb, 2024	$3.36	$2.65	$0.71	417,312,759.0	-10.32%
Jan, 2024	$3.50	$3.07	$0.43	349,816,558.0	-11.43%