Get the Stockscreener App
8.67
0.58%
0.05
After Hours:
8.66
-0.010
-0.12%
Belden Inc Stock (BBDC) Price History
The historical daily chart and data for Belden Inc stock (BBDC), show that the latest closing stock price as of September 25, 2026, is $8.67.
- Belden Inc all-time high stock price is $12.39, occurred on July 26, 2018.
- The lowest Belden Inc stock price recorded was $4.67 on March 19, 2020. Since then, Belden Inc's stock price has risen over 85.65% to $8.67 now.
- The 52-week high stock price for BBDC is $9.535, representing a 9.98% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for BBDC is $7.9601, indicating a -8.19% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Belden Inc (BBDC) stock in the beginning of 2025 was $11.00. The stock closed the year at $8.15, a loss of over -25.91% for the year.
The table below shows more information about BBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.71 | $8.57 | $0.135 | 451,485.0 | +0.58% |
| Sep 24, 2026 | $8.71 | $8.58 | $0.13 | 454,945.0 | -0.46% |
| Sep 23, 2026 | $8.80 | $8.65 | $0.155 | 371,866.0 | -1.14% |
| Sep 22, 2026 | $8.89 | $8.75 | $0.14 | 423,405.0 | -0.45% |
| Sep 21, 2026 | $8.83 | $8.72 | $0.1061 | 387,689.0 | +0.69% |
| Sep 18, 2026 | $8.92 | $8.71 | $0.205 | 600,292.0 | -2.24% |
| Sep 17, 2026 | $9.07 | $8.78 | $0.29 | 758,063.0 | +2.29% |
| Sep 16, 2026 | $8.78 | $8.62 | $0.1545 | 491,431.0 | +0.11% |
| Sep 15, 2026 | $8.77 | $8.69 | $0.08 | 385,259.0 | -0.46% |
| Sep 14, 2026 | $8.85 | $8.75 | $0.10 | 625,721.0 | +0.00% |
| Sep 11, 2026 | $8.84 | $8.70 | $0.145 | 519,286.0 | +0.69% |
| Sep 10, 2026 | $8.78 | $8.69 | $0.085 | 598,481.0 | -0.46% |
| Sep 09, 2026 | $8.95 | $8.75 | $0.1956 | 691,379.0 | -1.24% |
| Sep 08, 2026 | $9.06 | $8.85 | $0.21 | 589,182.0 | -1.77% |
| Sep 04, 2026 | $9.07 | $8.84 | $0.235 | 445,245.0 | +0.33% |
| Sep 03, 2026 | $9.22 | $8.94 | $0.285 | 725,988.0 | -1.32% |
| Sep 02, 2026 | $9.14 | $8.99 | $0.145 | 630,846.0 | -2.04% |
| Sep 01, 2026 | $9.49 | $9.29 | $0.20 | 1,331,674.0 | -1.48% |
| Aug 31, 2026 | $9.54 | $9.38 | $0.155 | 1,061,616.0 | +0.96% |
Belden Inc Stock (BBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belden Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belden Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belden Inc Stock (BBDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.49 | $8.57 | $0.915 | 10,933,722.0 | -8.16% |
| Aug, 2026 | $9.54 | $8.29 | $1.24 | 18,501,837.0 | +14.56% |
| Jul, 2026 | $8.72 | $8.15 | $0.57 | 12,012,302.0 | -3.29% |
| Jun, 2026 | $8.88 | $8.00 | $0.875 | 17,283,992.0 | -1.62% |
| May, 2026 | $9.32 | $8.38 | $0.935 | 16,001,114.0 | -5.25% |
| Apr, 2026 | $9.18 | $8.00 | $1.18 | 13,166,815.0 | +11.06% |
| Mar, 2026 | $8.69 | $7.96 | $0.7299 | 17,409,054.0 | -2.49% |
| Feb, 2026 | $9.35 | $8.43 | $0.92 | 18,054,808.0 | -7.15% |
| Jan, 2026 | $9.39 | $8.88 | $0.515 | 9,757,174.0 | -0.98% |
Belden Inc Stock (BBDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.12 | $8.62 | $0.50 | 17,903,754.0 | -1.09% |
| Nov, 2025 | $9.16 | $8.61 | $0.553 | 10,698,266.0 | +1.67% |
| Oct, 2025 | $9.21 | $8.39 | $0.82 | 11,839,101.0 | +2.74% |
| Sep, 2025 | $9.91 | $8.71 | $1.21 | 11,807,119.0 | -11.52% |
| Aug, 2025 | $9.92 | $9.10 | $0.82 | 8,495,458.0 | +7.14% |
| Jul, 2025 | $9.75 | $9.12 | $0.6267 | 6,763,763.0 | +1.09% |
| Jun, 2025 | $9.32 | $8.78 | $0.542 | 9,804,654.0 | -1.83% |
| May, 2025 | $9.49 | $8.27 | $1.22 | 8,986,768.0 | +6.89% |
| Apr, 2025 | $9.56 | $7.66 | $1.90 | 12,123,365.0 | -8.70% |
| Mar, 2025 | $10.58 | $8.95 | $1.63 | 12,300,247.0 | -8.45% |
| Feb, 2025 | $10.85 | $9.94 | $0.91 | 10,855,814.0 | +2.96% |
| Jan, 2025 | $10.16 | $9.27 | $0.89 | 7,161,867.0 | +5.75% |
Belden Inc Stock (BBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.38 | $9.20 | $1.18 | 12,382,981.0 | -6.93% |
| Nov, 2024 | $10.30 | $9.36 | $0.944 | 7,211,124.0 | +5.89% |
| Oct, 2024 | $9.92 | $9.60 | $0.32 | 6,882,932.0 | -1.33% |
| Sep, 2024 | $10.15 | $9.66 | $0.49 | 8,125,319.0 | -2.49% |
| Aug, 2024 | $10.18 | $9.15 | $1.03 | 8,949,073.0 | +0.10% |
| Jul, 2024 | $10.24 | $9.65 | $0.59 | 7,198,779.0 | +3.19% |
| Jun, 2024 | $10.27 | $9.44 | $0.83 | 9,364,127.0 | -3.18% |
| May, 2024 | $10.07 | $9.32 | $0.75 | 7,775,024.0 | +8.30% |
| Apr, 2024 | $9.42 | $9.05 | $0.37 | 8,565,627.0 | -0.22% |
| Mar, 2024 | $9.87 | $8.96 | $0.91 | 14,904,727.0 | -5.10% |
| Feb, 2024 | $9.89 | $8.67 | $1.22 | 9,412,150.0 | +9.13% |
| Jan, 2024 | $9.23 | $8.55 | $0.68 | 7,760,163.0 | +4.66% |
1.35%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):