Get the Stockscreener App
8.29
0.73%
0.06
Pre-market:
8.53
0.24
+2.90%
Belden Inc Stock (BBDC) Price History
The historical daily chart and data for Belden Inc stock (BBDC), show that the latest closing stock price as of July 27, 2026, is $8.29.
- Belden Inc all-time high stock price is $12.39, occurred on July 26, 2018.
- The lowest Belden Inc stock price recorded was $4.67 on March 19, 2020. Since then, Belden Inc's stock price has risen over 77.52% to $8.29 now.
- The 52-week high stock price for BBDC is $9.92, representing a 19.66% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for BBDC is $7.9601, indicating a -3.98% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Belden Inc (BBDC) stock in the beginning of 2025 was $11.00. The stock closed the year at $8.15, a loss of over -25.91% for the year.
The table below shows more information about BBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $8.39 | $8.27 | $0.125 | 382,215.0 | +0.73% |
| Jul 24, 2026 | $8.26 | $8.17 | $0.09 | 384,915.0 | +0.49% |
| Jul 23, 2026 | $8.28 | $8.15 | $0.13 | 776,552.0 | -1.80% |
| Jul 22, 2026 | $8.50 | $8.31 | $0.19 | 340,910.0 | -1.18% |
| Jul 21, 2026 | $8.52 | $8.40 | $0.12 | 268,182.0 | +0.60% |
| Jul 20, 2026 | $8.52 | $8.29 | $0.23 | 642,558.0 | -1.29% |
| Jul 17, 2026 | $8.72 | $8.45 | $0.272 | 597,336.0 | -1.96% |
| Jul 16, 2026 | $8.68 | $8.51 | $0.17 | 518,783.0 | +1.29% |
| Jul 15, 2026 | $8.65 | $8.55 | $0.10 | 790,428.0 | +0.82% |
| Jul 14, 2026 | $8.52 | $8.38 | $0.135 | 458,714.0 | +0.35% |
| Jul 13, 2026 | $8.65 | $8.45 | $0.201 | 507,107.0 | -1.28% |
| Jul 10, 2026 | $8.62 | $8.47 | $0.15 | 441,165.0 | +2.27% |
| Jul 09, 2026 | $8.44 | $8.33 | $0.11 | 582,678.0 | +0.24% |
| Jul 08, 2026 | $8.54 | $8.32 | $0.22 | 888,238.0 | -2.11% |
| Jul 07, 2026 | $8.66 | $8.47 | $0.185 | 1,144,555.0 | +0.12% |
| Jul 06, 2026 | $8.65 | $8.53 | $0.12 | 595,923.0 | -0.47% |
| Jul 02, 2026 | $8.71 | $8.49 | $0.225 | 418,824.0 | -0.70% |
| Jul 01, 2026 | $8.67 | $8.57 | $0.10 | 456,185.0 | +1.29% |
| Jun 30, 2026 | $8.57 | $8.42 | $0.15 | 583,623.0 | +1.19% |
Belden Inc Stock (BBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belden Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belden Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belden Inc Stock (BBDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.72 | $8.15 | $0.57 | 10,577,483.0 | -2.70% |
| Jun, 2026 | $8.88 | $8.00 | $0.875 | 17,283,992.0 | -1.62% |
| May, 2026 | $9.32 | $8.38 | $0.935 | 16,001,114.0 | -5.25% |
| Apr, 2026 | $9.18 | $8.00 | $1.18 | 13,166,815.0 | +11.06% |
| Mar, 2026 | $8.69 | $7.96 | $0.7299 | 17,409,054.0 | -2.49% |
| Feb, 2026 | $9.35 | $8.43 | $0.92 | 18,054,808.0 | -7.15% |
| Jan, 2026 | $9.39 | $8.88 | $0.515 | 9,757,174.0 | -0.98% |
Belden Inc Stock (BBDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.12 | $8.62 | $0.50 | 17,903,754.0 | -1.09% |
| Nov, 2025 | $9.16 | $8.61 | $0.553 | 10,698,266.0 | +1.67% |
| Oct, 2025 | $9.21 | $8.39 | $0.82 | 11,839,101.0 | +2.74% |
| Sep, 2025 | $9.91 | $8.71 | $1.21 | 11,807,119.0 | -11.52% |
| Aug, 2025 | $9.92 | $9.10 | $0.82 | 8,495,458.0 | +7.14% |
| Jul, 2025 | $9.75 | $9.12 | $0.6267 | 6,763,763.0 | +1.09% |
| Jun, 2025 | $9.32 | $8.78 | $0.542 | 9,804,654.0 | -1.83% |
| May, 2025 | $9.49 | $8.27 | $1.22 | 8,986,768.0 | +6.89% |
| Apr, 2025 | $9.56 | $7.66 | $1.90 | 12,123,365.0 | -8.70% |
| Mar, 2025 | $10.58 | $8.95 | $1.63 | 12,300,247.0 | -8.45% |
| Feb, 2025 | $10.85 | $9.94 | $0.91 | 10,855,814.0 | +2.96% |
| Jan, 2025 | $10.16 | $9.27 | $0.89 | 7,161,867.0 | +5.75% |
Belden Inc Stock (BBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.38 | $9.20 | $1.18 | 12,382,981.0 | -6.93% |
| Nov, 2024 | $10.30 | $9.36 | $0.944 | 7,211,124.0 | +5.89% |
| Oct, 2024 | $9.92 | $9.60 | $0.32 | 6,882,932.0 | -1.33% |
| Sep, 2024 | $10.15 | $9.66 | $0.49 | 8,125,319.0 | -2.49% |
| Aug, 2024 | $10.18 | $9.15 | $1.03 | 8,949,073.0 | +0.10% |
| Jul, 2024 | $10.24 | $9.65 | $0.59 | 7,198,779.0 | +3.19% |
| Jun, 2024 | $10.27 | $9.44 | $0.83 | 9,364,127.0 | -3.18% |
| May, 2024 | $10.07 | $9.32 | $0.75 | 7,775,024.0 | +8.30% |
| Apr, 2024 | $9.42 | $9.05 | $0.37 | 8,565,627.0 | -0.22% |
| Mar, 2024 | $9.87 | $8.96 | $0.91 | 14,904,727.0 | -5.10% |
| Feb, 2024 | $9.89 | $8.67 | $1.22 | 9,412,150.0 | +9.13% |
| Jan, 2024 | $9.23 | $8.55 | $0.68 | 7,760,163.0 | +4.66% |
1.80%
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):