Get the Stockscreener App
50.79
0.67%
0.3395
After Hours:
50.96
0.1677
+0.33%
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History
The historical daily chart and data for Jpmorgan Betabuilders Emerging Markets Equity Etf stock (BBEM), show that the latest closing stock price as of April 17, 2025, is $50.79.
- Jpmorgan Betabuilders Emerging Markets Equity Etf all-time high stock price is $57.23, occurred on October 07, 2024.
- The lowest Jpmorgan Betabuilders Emerging Markets Equity Etf stock price recorded was $44.65 on October 27, 2023. Since then, Jpmorgan Betabuilders Emerging Markets Equity Etf's stock price has risen over 13.76% to $50.79 now.
- The 52-week high stock price for BBEM is $57.23, representing a 12.67% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BBEM is $46.76, indicating a -7.94% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BBEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $50.96 | $50.79 | $0.1677 | 430.0 | +0.67% |
| Apr 16, 2025 | $50.96 | $50.43 | $0.53 | 30,334.0 | -1.02% |
| Apr 15, 2025 | $51.06 | $50.97 | $0.0948 | 344.0 | -0.23% |
| Apr 14, 2025 | $51.09 | $50.63 | $0.46 | 238,084.0 | +1.23% |
| Apr 11, 2025 | $50.47 | $49.59 | $0.8771 | 1,510.0 | +2.78% |
| Apr 10, 2025 | $49.75 | $48.79 | $0.96 | 1,299.0 | -2.19% |
| Apr 09, 2025 | $50.20 | $46.91 | $3.29 | 2,472.0 | +7.36% |
| Apr 08, 2025 | $48.48 | $46.76 | $1.72 | 16,159.0 | -1.81% |
| Apr 07, 2025 | $48.49 | $47.34 | $1.15 | 1,062.0 | -3.38% |
| Apr 04, 2025 | $49.79 | $49.29 | $0.5058 | 806.0 | -5.43% |
| Apr 03, 2025 | $52.48 | $52.12 | $0.364 | 1,125.0 | -1.82% |
| Apr 02, 2025 | $53.08 | $52.97 | $0.112 | 331.0 | +0.29% |
| Apr 01, 2025 | $53.04 | $52.77 | $0.2699 | 743.0 | +0.51% |
| Mar 31, 2025 | $52.66 | $52.32 | $0.3399 | 479,592.0 | -0.41% |
| Mar 28, 2025 | $52.88 | $52.88 | $0.00 | 99.00 | -1.79% |
| Mar 27, 2025 | $53.84 | $53.84 | $0.00 | 28.00 | +0.30% |
| Mar 26, 2025 | $53.92 | $53.53 | $0.39 | 332,391.0 | -0.30% |
| Mar 25, 2025 | $53.84 | $53.84 | $0.00 | 87.00 | -0.61% |
| Mar 24, 2025 | $54.23 | $54.12 | $0.11 | 1,868.0 | +0.26% |
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.08 | $46.76 | $6.32 | 295,129.0 | -3.55% |
| Mar, 2025 | $54.88 | $51.78 | $3.10 | 1,392,330.0 | +0.88% |
| Feb, 2025 | $54.79 | $51.04 | $3.75 | 473,209.0 | +0.46% |
| Jan, 2025 | $52.55 | $49.67 | $2.88 | 548,525.0 | +1.86% |
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.40 | $51.16 | $3.24 | 5,670,187.0 | -2.14% |
| Nov, 2024 | $55.51 | $52.13 | $3.38 | 671,060.0 | -2.36% |
| Oct, 2024 | $57.23 | $53.66 | $3.57 | 421,132.0 | -3.43% |
| Sep, 2024 | $56.71 | $51.47 | $5.24 | 450,351.0 | +4.49% |
| Aug, 2024 | $53.93 | $49.30 | $4.63 | 308,654.0 | +0.45% |
| Jul, 2024 | $54.55 | $51.69 | $2.86 | 389,102.0 | +1.17% |
| Jun, 2024 | $53.26 | $51.00 | $2.26 | 295,384.0 | +2.38% |
| May, 2024 | $53.39 | $50.35 | $3.04 | 186,220.0 | +1.83% |
| Apr, 2024 | $51.39 | $48.90 | $2.49 | 603,299.0 | -0.38% |
| Mar, 2024 | $50.78 | $49.32 | $1.46 | 255,127.0 | +2.27% |
| Feb, 2024 | $49.99 | $47.77 | $2.22 | 489,331.0 | +4.01% |
| Jan, 2024 | $49.10 | $46.60 | $2.50 | 159,098.0 | -4.38% |
Jpmorgan Betabuilders Emerging Markets Equity Etf Stock (BBEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.66 | $47.50 | $2.16 | 354,932.0 | +2.99% |
| Nov, 2023 | $48.34 | $45.25 | $3.09 | 383,880.0 | +7.33% |
| Oct, 2023 | $46.98 | $44.65 | $2.33 | 354,261.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):