Get the Stockscreener App
77.63
0.45%
0.35
After Hours:
77.63
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Price History
The historical daily chart and data for JPMorgan BetaBuilders Europe ETF stock (BBEU), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $77.63.
- JPMorgan BetaBuilders Europe ETF all-time high stock price is $79.64, occurred on June 17, 2026.
- The lowest JPMorgan BetaBuilders Europe ETF stock price recorded was $32.24 on March 18, 2020. Since then, JPMorgan BetaBuilders Europe ETF's stock price has risen over 140.79% to $77.63 now.
- The 52-week high stock price for BBEU is $79.64, representing a 2.58% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for BBEU is $64.97, indicating a -16.31% decrease from the current share price, occurred on August 01, 2025.
- The closing price of JPMorgan BetaBuilders Europe ETF (BBEU) stock in the beginning of 2025 was $60.28. The stock closed the year at $48.50, a loss of over -19.54% for the year.
The table below shows more information about BBEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $77.97 | $77.39 | $0.58 | 185,519.0 | +0.45% |
| Jul 24, 2026 | $77.70 | $77.12 | $0.58 | 323,580.0 | +0.55% |
| Jul 23, 2026 | $77.00 | $76.59 | $0.41 | 225,849.0 | -1.22% |
| Jul 22, 2026 | $78.30 | $77.81 | $0.4901 | 175,076.0 | +0.21% |
| Jul 21, 2026 | $77.69 | $76.92 | $0.77 | 385,984.0 | +1.29% |
| Jul 20, 2026 | $77.37 | $76.09 | $1.28 | 208,437.0 | -1.16% |
| Jul 17, 2026 | $77.66 | $77.07 | $0.59 | 210,174.0 | -0.01% |
| Jul 16, 2026 | $77.89 | $77.25 | $0.645 | 184,709.0 | -0.42% |
| Jul 15, 2026 | $78.03 | $77.32 | $0.71 | 404,464.0 | +0.74% |
| Jul 14, 2026 | $77.84 | $77.22 | $0.62 | 176,711.0 | +0.49% |
| Jul 13, 2026 | $77.48 | $76.81 | $0.67 | 330,544.0 | -0.82% |
| Jul 10, 2026 | $77.72 | $77.16 | $0.5599 | 124,230.0 | +0.17% |
| Jul 09, 2026 | $77.68 | $77.33 | $0.355 | 280,396.0 | +0.30% |
| Jul 08, 2026 | $77.30 | $76.53 | $0.77 | 328,883.0 | -0.90% |
| Jul 07, 2026 | $78.73 | $77.85 | $0.88 | 182,802.0 | -1.05% |
| Jul 06, 2026 | $78.87 | $78.31 | $0.565 | 204,635.0 | +0.38% |
| Jul 02, 2026 | $78.83 | $77.95 | $0.885 | 533,361.0 | +1.91% |
| Jul 01, 2026 | $77.70 | $76.86 | $0.845 | 629,790.0 | -1.02% |
| Jun 30, 2026 | $77.80 | $77.30 | $0.495 | 149,668.0 | +0.63% |
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Europe ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Europe ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $78.87 | $76.09 | $2.78 | 5,280,663.0 | -0.18% |
| Jun, 2026 | $79.64 | $75.80 | $3.84 | 6,387,003.0 | -0.21% |
| May, 2026 | $78.61 | $74.74 | $3.87 | 10,345,244.0 | +1.79% |
| Apr, 2026 | $78.53 | $71.84 | $6.69 | 9,595,266.0 | +5.73% |
| Mar, 2026 | $77.84 | $69.44 | $8.41 | 15,743,478.0 | -8.47% |
| Feb, 2026 | $79.61 | $75.89 | $3.72 | 6,796,472.0 | +3.33% |
| Jan, 2026 | $78.06 | $73.75 | $4.31 | 8,630,505.0 | +4.45% |
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.79 | $70.89 | $2.90 | 8,081,380.0 | +3.33% |
| Nov, 2025 | $72.14 | $68.24 | $3.90 | 8,659,535.0 | +1.48% |
| Oct, 2025 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| Sep, 2025 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| Aug, 2025 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| Jul, 2025 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| Jun, 2025 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| May, 2025 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| Apr, 2025 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| Mar, 2025 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| Feb, 2025 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| Jan, 2025 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF Stock (BBEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| Nov, 2024 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| Oct, 2024 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| Sep, 2024 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| Aug, 2024 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| Jul, 2024 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| Jun, 2024 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| May, 2024 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| Apr, 2024 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| Mar, 2024 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| Feb, 2024 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| Jan, 2024 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
0.12%
0.30%
Cap:
|
Volume (24h):