Get the Stockscreener App
96.67
0.25%
-0.2419
After Hours:
96.63
-0.04
-0.04%
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of February 07, 2025, is $96.67.
- Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $96.67 now.
- The 52-week high stock price for BBIB is $100.78, representing a 4.25% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for BBIB is $94.74, indicating a -1.99% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $96.67 | $96.61 | $0.06 | 1,013.0 | -0.25% |
| Feb 06, 2025 | $96.97 | $96.91 | $0.0581 | 679.0 | -0.08% |
| Feb 05, 2025 | $96.99 | $96.99 | $0.00 | 198.0 | +0.35% |
| Feb 04, 2025 | $96.67 | $96.65 | $0.02 | 2,520.0 | +0.19% |
| Feb 03, 2025 | $96.49 | $96.44 | $0.05 | 768.0 | -0.38% |
| Jan 31, 2025 | $96.97 | $96.69 | $0.2818 | 2,403.0 | -0.02% |
| Jan 30, 2025 | $96.86 | $96.86 | $0.00 | 194.0 | +0.11% |
| Jan 29, 2025 | $96.75 | $96.69 | $0.06 | 570.0 | -0.07% |
| Jan 28, 2025 | $96.82 | $96.75 | $0.0689 | 420.0 | +0.02% |
| Jan 27, 2025 | $96.80 | $96.69 | $0.1102 | 1,018.0 | +0.46% |
| Jan 24, 2025 | $96.44 | $96.23 | $0.21 | 3,594.0 | +0.16% |
| Jan 23, 2025 | $96.27 | $96.21 | $0.0599 | 315.0 | -0.11% |
| Jan 22, 2025 | $96.32 | $96.32 | $0.00 | 245.0 | -0.17% |
| Jan 21, 2025 | $96.49 | $96.49 | $0.00 | 216.0 | +0.20% |
| Jan 17, 2025 | $96.39 | $96.29 | $0.10 | 2,516.0 | -0.04% |
| Jan 16, 2025 | $96.39 | $96.12 | $0.265 | 1,021.0 | +0.23% |
| Jan 15, 2025 | $96.12 | $96.12 | $0.00 | 207.0 | +0.71% |
| Jan 14, 2025 | $95.43 | $95.43 | $0.00 | 143.0 | +0.04% |
| Jan 13, 2025 | $95.45 | $95.37 | $0.08 | 1,925.0 | -0.10% |
| Jan 10, 2025 | $95.70 | $95.43 | $0.27 | 3,058.0 | -0.56% |
| Jan 08, 2025 | $96.03 | $95.92 | $0.1098 | 1,824.0 | +0.15% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $96.99 | $96.44 | $0.552 | 6,191.0 | -0.18% |
| Jan, 2025 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| Nov, 2024 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| Oct, 2024 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| Sep, 2024 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| Aug, 2024 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| Jul, 2024 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| Jun, 2024 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| May, 2024 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| Apr, 2024 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| Mar, 2024 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| Feb, 2024 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| Jan, 2024 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| Nov, 2023 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| Oct, 2023 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):