Get the Stockscreener App
96.87
0.12%
0.1124
After Hours:
96.87
-0.0024
-0.00%
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock (BBIB), show that the latest closing stock price as of November 18, 2024, is $96.87.
- Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf all-time high stock price is $100.78, occurred on September 11, 2024.
- The lowest Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price recorded was $0.00 on July 09, 2024. Since then, Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf's stock price has risen over to $96.87 now.
- The 52-week high stock price for BBIB is $100.78, representing a 4.03% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for BBIB is $94.74, indicating a -2.20% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BBIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $96.87 | $96.87 | $0.00 | 24.00 | +0.12% |
| Nov 15, 2024 | $96.84 | $96.42 | $0.42 | 1,384.0 | +0.15% |
| Nov 14, 2024 | $96.62 | $96.61 | $0.0077 | 25,251.0 | -0.13% |
| Nov 13, 2024 | $96.74 | $96.66 | $0.0794 | 2,169.0 | +0.09% |
| Nov 12, 2024 | $96.67 | $96.65 | $0.0249 | 112.0 | -0.35% |
| Nov 11, 2024 | $97.02 | $96.97 | $0.045 | 6,615.0 | -0.27% |
| Nov 08, 2024 | $97.42 | $97.18 | $0.2376 | 10,428.0 | -0.03% |
| Nov 07, 2024 | $97.28 | $97.04 | $0.24 | 6,303.0 | +0.62% |
| Nov 06, 2024 | $96.71 | $96.68 | $0.032 | 334.0 | -0.65% |
| Nov 05, 2024 | $97.35 | $96.98 | $0.37 | 19,999.0 | +0.00% |
| Nov 04, 2024 | $97.32 | $97.19 | $0.13 | 9,018.0 | +0.36% |
| Nov 01, 2024 | $97.46 | $96.95 | $0.51 | 5,535.0 | -0.54% |
| Oct 31, 2024 | $97.52 | $97.46 | $0.06 | 616.0 | -0.07% |
| Oct 30, 2024 | $97.71 | $97.56 | $0.15 | 1,853.0 | -0.15% |
| Oct 29, 2024 | $97.71 | $97.65 | $0.0568 | 280.0 | +0.02% |
| Oct 28, 2024 | $97.69 | $97.62 | $0.07 | 3,215.0 | -0.14% |
| Oct 25, 2024 | $97.88 | $97.81 | $0.07 | 1,879.0 | -0.16% |
| Oct 24, 2024 | $98.00 | $97.98 | $0.0176 | 2,387.0 | +0.15% |
| Oct 23, 2024 | $97.83 | $97.83 | $0.00 | 4.00 | -0.21% |
| Oct 22, 2024 | $98.04 | $98.04 | $0.00 | 22.00 | -0.09% |
| Oct 21, 2024 | $98.25 | $98.12 | $0.1296 | 1,803.0 | -0.47% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $97.46 | $96.42 | $1.04 | 87,172.0 | -0.63% |
| Oct, 2024 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| Sep, 2024 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| Aug, 2024 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| Jul, 2024 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| Jun, 2024 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| May, 2024 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| Apr, 2024 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| Mar, 2024 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| Feb, 2024 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| Jan, 2024 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf Stock (BBIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| Nov, 2023 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| Oct, 2023 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):