Get the Stockscreener App
60.71
0.21%
0.13
After Hours:
60.71
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History
The historical daily chart and data for JPMorgan BetaBuilders Japan ETF stock (BBJP), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $60.71.
- JPMorgan BetaBuilders Japan ETF all-time high stock price is $61.89, occurred on September 15, 2021.
- The lowest JPMorgan BetaBuilders Japan ETF stock price recorded was $34.84 on March 16, 2020. Since then, JPMorgan BetaBuilders Japan ETF's stock price has risen over 74.25% to $60.71 now.
- The 52-week high stock price for BBJP is $61.37, representing a 1.09% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for BBJP is $49.03, indicating a -19.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of JPMorgan BetaBuilders Japan ETF (BBJP) stock in the beginning of 2024 was $55.12. The stock closed the year at $44.90, a loss of over -18.54% for the year.
The table below shows more information about BBJP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $60.76 | $60.23 | $0.525 | 1,135,953.0 | +0.21% |
| May 29, 2025 | $60.62 | $60.25 | $0.37 | 1,188,533.0 | +0.51% |
| May 28, 2025 | $60.44 | $60.19 | $0.245 | 1,141,980.0 | -1.78% |
| May 27, 2025 | $61.37 | $60.90 | $0.47 | 3,499,068.0 | +2.57% |
| May 23, 2025 | $59.89 | $59.23 | $0.66 | 601,733.0 | +0.93% |
| May 22, 2025 | $59.40 | $59.08 | $0.325 | 558,273.0 | +0.08% |
| May 21, 2025 | $59.87 | $59.22 | $0.6509 | 1,017,130.0 | -0.87% |
| May 20, 2025 | $59.78 | $59.57 | $0.21 | 788,233.0 | +0.50% |
| May 19, 2025 | $59.44 | $58.94 | $0.50 | 833,241.0 | +0.15% |
| May 16, 2025 | $59.38 | $59.08 | $0.31 | 354,665.0 | +0.24% |
| May 15, 2025 | $59.22 | $58.88 | $0.34 | 562,643.0 | +1.25% |
| May 14, 2025 | $59.29 | $58.40 | $0.895 | 1,485,767.0 | -1.15% |
| May 13, 2025 | $59.33 | $58.85 | $0.475 | 726,017.0 | -0.69% |
| May 12, 2025 | $59.61 | $59.17 | $0.44 | 564,707.0 | +1.03% |
| May 09, 2025 | $59.20 | $58.75 | $0.4458 | 472,852.0 | +0.20% |
| May 08, 2025 | $59.23 | $58.83 | $0.41 | 1,663,794.0 | -0.22% |
| May 07, 2025 | $59.18 | $58.78 | $0.40 | 1,616,408.0 | -0.61% |
| May 06, 2025 | $59.54 | $59.20 | $0.341 | 373,416.0 | +0.10% |
| May 05, 2025 | $59.40 | $59.17 | $0.23 | 540,500.0 | +0.66% |
| May 02, 2025 | $58.98 | $58.57 | $0.41 | 752,845.0 | +0.99% |
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.37 | $58.25 | $3.12 | 21,418,866.0 | +3.72% |
| Apr, 2025 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| Mar, 2025 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| Feb, 2025 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| Jan, 2025 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| Nov, 2024 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| Oct, 2024 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| Sep, 2024 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| Aug, 2024 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| Jul, 2024 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| Jun, 2024 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| May, 2024 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| Apr, 2024 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| Mar, 2024 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| Feb, 2024 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| Jan, 2024 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| Nov, 2023 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| Oct, 2023 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| Sep, 2023 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| Aug, 2023 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| Jul, 2023 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| Jun, 2023 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| May, 2023 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| Apr, 2023 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| Mar, 2023 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| Feb, 2023 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| Jan, 2023 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
0.16%
0.09%
Cap:
|
Volume (24h):