loading

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History

The historical daily chart and data for Ea Bridgeway Blue Chip Etf stock (BBLU), show that the latest closing stock price as of August 22, 2025, is $14.32.
  • Ea Bridgeway Blue Chip Etf all-time high stock price is $14.44, occurred on August 15, 2025.
  • The lowest Ea Bridgeway Blue Chip Etf stock price recorded was $8.26 on March 15, 2023. Since then, Ea Bridgeway Blue Chip Etf's stock price has risen over 73.37% to $14.32 now.
  • The 52-week high stock price for BBLU is $14.44, representing a 0.84% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for BBLU is $11.01, indicating a -23.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBLU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.37 $14.20 $0.165 56,449.0 +1.27%
Aug 21, 2025 $14.21 $14.14 $0.075 49,346.0 -0.63%
Aug 20, 2025 $14.24 $14.08 $0.1608 34,470.0 +0.00%
Aug 19, 2025 $14.36 $14.20 $0.165 35,917.0 -0.98%
Aug 18, 2025 $14.37 $14.33 $0.0413 67,147.0 -0.06%
Aug 15, 2025 $14.44 $14.35 $0.09 41,210.0 +0.07%
Aug 14, 2025 $14.38 $14.28 $0.10 40,597.0 +0.34%
Aug 13, 2025 $14.41 $14.29 $0.12 184,964.0 +0.01%
Aug 12, 2025 $14.32 $14.19 $0.135 50,767.0 +0.99%
Aug 11, 2025 $14.23 $14.14 $0.092 85,274.0 +0.14%
Aug 08, 2025 $14.19 $14.05 $0.14 59,420.0 +0.71%
Aug 07, 2025 $14.15 $14.00 $0.15 67,224.0 -0.35%
Aug 06, 2025 $14.13 $14.00 $0.1329 52,762.0 +0.64%
Aug 05, 2025 $14.09 $13.98 $0.1097 65,701.0 -0.29%
Aug 04, 2025 $14.06 $13.94 $0.12 47,773.0 +1.81%
Aug 01, 2025 $13.91 $13.80 $0.11 91,908.0 -1.64%
Jul 31, 2025 $14.22 $14.01 $0.21 102,398.0 -0.57%
Jul 30, 2025 $14.15 $14.04 $0.115 42,264.0 +0.04%
Jul 29, 2025 $14.16 $14.10 $0.065 32,051.0 -0.11%
Jul 28, 2025 $14.18 $14.11 $0.0651 80,336.0 -0.07%
Jul 25, 2025 $14.16 $14.09 $0.07 45,211.0 +0.64%
Jul 24, 2025 $14.11 $14.04 $0.0698 102,209.0 -0.43%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ea Bridgeway Blue Chip Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ea Bridgeway Blue Chip Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.44 $13.80 $0.64 1,087,378.0 +1.99%
Jul, 2025 $14.22 $13.69 $0.53 1,928,720.0 +2.08%
Jun, 2025 $13.77 $12.95 $0.815 1,515,579.0 +5.56%
May, 2025 $13.14 $12.38 $0.7589 1,214,202.0 +4.66%
Apr, 2025 $12.82 $11.01 $1.81 3,194,154.0 -2.51%
Mar, 2025 $13.50 $12.45 $1.05 2,151,329.0 -4.91%
Feb, 2025 $13.72 $13.17 $0.55 1,283,616.0 +0.22%
Jan, 2025 $13.56 $12.81 $0.746 1,666,626.0 +2.68%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $12.89 $0.70 1,567,785.0 -2.54%
Nov, 2024 $13.43 $12.59 $0.8446 1,333,847.0 +5.68%
Oct, 2024 $13.01 $12.56 $0.445 1,335,314.0 -0.31%
Sep, 2024 $12.73 $11.96 $0.77 1,151,217.0 +2.01%
Aug, 2024 $12.46 $11.33 $1.13 1,641,011.0 +2.13%
Jul, 2024 $12.57 $11.97 $0.595 2,868,085.0 +1.16%
Jun, 2024 $12.21 $11.64 $0.5699 1,509,412.0 +2.99%
May, 2024 $11.80 $11.18 $0.62 1,838,741.0 +4.27%
Apr, 2024 $11.69 $11.09 $0.60 1,993,920.0 -3.77%
Mar, 2024 $11.72 $11.20 $0.52 2,157,371.0 +3.37%
Feb, 2024 $11.34 $10.66 $0.675 2,525,015.0 +6.11%
Jan, 2024 $10.80 $10.27 $0.53 2,645,568.0 +2.50%

Ea Bridgeway Blue Chip Etf Stock (BBLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.53 $10.06 $0.47 1,030,044.0 +1.86%
Nov, 2023 $10.23 $9.44 $0.79 1,414,390.0 +8.29%
Oct, 2023 $9.82 $9.22 $0.60 1,075,489.0 -1.77%
Sep, 2023 $10.11 $9.47 $0.64 676,313.0 -4.58%
Aug, 2023 $10.13 $9.55 $0.58 1,192,363.0 -0.69%
Jul, 2023 $10.15 $9.69 $0.46 612,919.0 +2.75%
Jun, 2023 $9.86 $9.21 $0.65 746,991.0 +6.82%
May, 2023 $9.29 $8.83 $0.455 637,286.0 +1.66%
Apr, 2023 $9.08 $8.74 $0.34 470,626.0 +2.15%
Mar, 2023 $8.87 $8.26 $0.61 695,427.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):