Get the Stockscreener App
105.09
0.84%
-0.8918
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of September 12, 2025, is $105.09.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $105.99, occurred on September 11, 2025.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 50.59% to $105.09 now.
- The 52-week high stock price for BBMC is $105.99, representing a 0.85% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for BBMC is $77.29, indicating a -26.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $105.6 | $105.0 | $0.595 | 1,295.0 | -0.84% |
| Sep 11, 2025 | $106.0 | $104.7 | $1.27 | 1,800.0 | +1.56% |
| Sep 10, 2025 | $104.5 | $104.0 | $0.59 | 3,433.0 | +0.01% |
| Sep 09, 2025 | $104.4 | $103.9 | $0.4393 | 2,162.0 | -0.69% |
| Sep 08, 2025 | $105.1 | $104.7 | $0.39 | 5,358.0 | +0.20% |
| Sep 05, 2025 | $105.4 | $104.2 | $1.16 | 5,310.0 | +0.65% |
| Sep 04, 2025 | $104.2 | $103.1 | $1.11 | 2,424.0 | +1.32% |
| Sep 03, 2025 | $103.1 | $102.4 | $0.66 | 6,866.0 | -0.14% |
| Sep 02, 2025 | $103.0 | $102.2 | $0.8072 | 84,471.0 | -0.50% |
| Aug 29, 2025 | $103.5 | $103.2 | $0.3416 | 236,716.0 | -0.57% |
| Aug 28, 2025 | $104.1 | $103.4 | $0.6876 | 3,660.0 | +0.39% |
| Aug 27, 2025 | $103.8 | $103.1 | $0.7199 | 2,269.0 | +0.60% |
| Aug 26, 2025 | $103.2 | $102.7 | $0.5499 | 3,931.0 | +0.26% |
| Aug 25, 2025 | $103.0 | $102.8 | $0.21 | 4,465.0 | -0.60% |
| Aug 22, 2025 | $103.7 | $101.2 | $2.48 | 4,694.0 | +2.83% |
| Aug 21, 2025 | $100.7 | $100.3 | $0.41 | 3,295.0 | -0.01% |
| Aug 20, 2025 | $100.9 | $99.82 | $1.06 | 1,842.0 | -0.30% |
| Aug 19, 2025 | $101.4 | $100.9 | $0.4805 | 962.0 | -0.35% |
| Aug 18, 2025 | $101.3 | $101.1 | $0.1499 | 1,775.0 | +0.29% |
| Aug 15, 2025 | $101.4 | $101.0 | $0.48 | 1,670.0 | -0.41% |
| Aug 14, 2025 | $101.4 | $100.8 | $0.56 | 8,504.0 | -1.20% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $106.0 | $102.2 | $3.82 | 114,414.0 | +1.55% |
| Aug, 2025 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| Jul, 2025 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| Jun, 2025 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| May, 2025 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| Apr, 2025 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):