Get the Stockscreener App
96.04
1.53%
1.4503
After Hours:
96.04
0.0036
+0.00%
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of November 05, 2024, is $96.04.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $97.01, occurred on October 16, 2024.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 37.61% to $96.04 now.
- The 52-week high stock price for BBMC is $97.01, representing a 1.01% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for BBMC is $72.40, indicating a -24.61% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2023 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $96.04 | $95.15 | $0.8864 | 2,094.0 | +1.53% |
| Nov 04, 2024 | $95.21 | $94.45 | $0.76 | 2,226.0 | +0.22% |
| Nov 01, 2024 | $95.27 | $94.38 | $0.8888 | 1,364.0 | -0.04% |
| Oct 31, 2024 | $95.37 | $94.42 | $0.9542 | 427,170.0 | -1.18% |
| Oct 30, 2024 | $96.10 | $95.55 | $0.5527 | 2,554.0 | -0.06% |
| Oct 29, 2024 | $95.61 | $95.33 | $0.2757 | 2,633.0 | -0.00% |
| Oct 28, 2024 | $95.72 | $95.44 | $0.28 | 21,320.0 | +1.17% |
| Oct 25, 2024 | $95.37 | $94.50 | $0.8748 | 2,207.0 | -0.51% |
| Oct 24, 2024 | $94.99 | $94.55 | $0.4384 | 1,002.0 | +0.39% |
| Oct 23, 2024 | $94.90 | $94.62 | $0.2784 | 1,059.0 | -0.73% |
| Oct 22, 2024 | $95.32 | $95.30 | $0.0211 | 989.0 | -0.47% |
| Oct 21, 2024 | $95.94 | $95.77 | $0.1718 | 1,059.0 | -1.15% |
| Oct 18, 2024 | $96.98 | $96.80 | $0.1832 | 792.0 | +0.19% |
| Oct 17, 2024 | $96.74 | $96.64 | $0.10 | 1,643.0 | -0.12% |
| Oct 16, 2024 | $97.01 | $96.75 | $0.26 | 1,102.0 | +0.84% |
| Oct 15, 2024 | $96.74 | $96.01 | $0.7261 | 1,573.0 | -0.26% |
| Oct 14, 2024 | $96.28 | $95.92 | $0.36 | 843.0 | +0.55% |
| Oct 11, 2024 | $95.80 | $95.37 | $0.43 | 104,546.0 | +1.69% |
| Oct 10, 2024 | $94.27 | $93.82 | $0.4499 | 1,594.0 | -0.46% |
| Oct 09, 2024 | $94.62 | $94.43 | $0.19 | 1,131.0 | +0.62% |
| Oct 08, 2024 | $94.15 | $93.84 | $0.31 | 1,101.0 | +0.24% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $96.04 | $94.38 | $1.66 | 7,778.0 | +1.72% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $81.43 | $78.10 | $3.33 | 12,926.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):