Get the Stockscreener App
103.42
2.83%
2.8426
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of August 22, 2025, is $103.42.
- Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $105.68, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 48.19% to $103.42 now.
- The 52-week high stock price for BBMC is $105.68, representing a 2.19% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBMC is $77.29, indicating a -25.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $103.7 | $101.2 | $2.48 | 4,694.0 | +2.83% |
| Aug 21, 2025 | $100.7 | $100.3 | $0.41 | 3,295.0 | -0.01% |
| Aug 20, 2025 | $100.9 | $99.82 | $1.06 | 1,842.0 | -0.30% |
| Aug 19, 2025 | $101.4 | $100.9 | $0.4805 | 962.0 | -0.35% |
| Aug 18, 2025 | $101.3 | $101.1 | $0.1499 | 1,775.0 | +0.29% |
| Aug 15, 2025 | $101.4 | $101.0 | $0.48 | 1,670.0 | -0.41% |
| Aug 14, 2025 | $101.4 | $100.8 | $0.56 | 8,504.0 | -1.20% |
| Aug 13, 2025 | $102.6 | $101.2 | $1.36 | 1,906.0 | +1.62% |
| Aug 12, 2025 | $101.0 | $99.18 | $1.77 | 2,493.0 | +2.33% |
| Aug 11, 2025 | $99.15 | $98.52 | $0.63 | 2,965.0 | -0.26% |
| Aug 08, 2025 | $99.10 | $98.79 | $0.31 | 2,905.0 | +0.10% |
| Aug 07, 2025 | $99.68 | $98.28 | $1.40 | 6,936.0 | -0.09% |
| Aug 06, 2025 | $99.35 | $98.82 | $0.53 | 3,273.0 | -0.35% |
| Aug 05, 2025 | $99.40 | $99.03 | $0.37 | 791.0 | -0.03% |
| Aug 04, 2025 | $99.28 | $98.47 | $0.8145 | 2,136.0 | +1.41% |
| Aug 01, 2025 | $98.23 | $96.88 | $1.35 | 7,389.0 | -1.31% |
| Jul 31, 2025 | $100.5 | $99.19 | $1.31 | 7,694.0 | -1.06% |
| Jul 30, 2025 | $100.9 | $99.90 | $0.9621 | 3,673.0 | -0.22% |
| Jul 29, 2025 | $101.2 | $100.1 | $1.03 | 1,775.0 | -0.26% |
| Jul 28, 2025 | $101.0 | $100.5 | $0.441 | 3,709.0 | -0.24% |
| Jul 25, 2025 | $101.0 | $101.0 | $0.0102 | 720.0 | +0.65% |
| Jul 24, 2025 | $100.9 | $100.3 | $0.56 | 2,547.0 | -0.76% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $103.7 | $96.88 | $6.77 | 58,230.0 | +4.25% |
| Jul, 2025 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| Jun, 2025 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| May, 2025 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| Apr, 2025 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| Mar, 2025 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| Feb, 2025 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| Jan, 2025 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| Nov, 2024 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| Oct, 2024 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| Sep, 2024 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| Aug, 2024 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| Jul, 2024 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| Jun, 2024 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| May, 2024 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| Apr, 2024 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| Mar, 2024 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| Feb, 2024 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| Jan, 2024 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| Nov, 2023 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| Oct, 2023 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| Sep, 2023 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| Aug, 2023 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| Jul, 2023 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| Jun, 2023 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| May, 2023 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| Apr, 2023 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| Mar, 2023 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):