97.90
price down icon1.31%   -1.2978
after-market After Hours: 97.90 -0.0021 -0.00%
loading

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History

The historical daily chart and data for Jpmorgan Betabuilders U S Mid Cap Equity Etf stock (BBMC), show that the latest closing stock price as of August 01, 2025, is $97.90.
  • Jpmorgan Betabuilders U S Mid Cap Equity Etf all-time high stock price is $105.68, occurred on November 25, 2024.
  • The lowest Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price recorded was $69.79 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Mid Cap Equity Etf's stock price has risen over 40.28% to $97.90 now.
  • The 52-week high stock price for BBMC is $105.68, representing a 7.94% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BBMC is $77.29, indicating a -21.05% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC) stock in the beginning of 2024 was $81.41. The stock closed the year at $78.10, a loss of over -4.07% for the year.
The table below shows more information about BBMC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $98.23 $96.88 $1.35 7,389.0 -1.31%
Jul 31, 2025 $100.5 $99.19 $1.31 7,694.0 -1.06%
Jul 30, 2025 $100.9 $99.90 $0.9621 3,673.0 -0.22%
Jul 29, 2025 $101.2 $100.1 $1.03 1,775.0 -0.26%
Jul 28, 2025 $101.0 $100.5 $0.441 3,709.0 -0.24%
Jul 25, 2025 $101.0 $101.0 $0.0102 720.0 +0.65%
Jul 24, 2025 $100.9 $100.3 $0.56 2,547.0 -0.76%
Jul 23, 2025 $101.1 $101.0 $0.1391 937.0 +0.85%
Jul 22, 2025 $100.3 $99.22 $1.08 2,120.0 +1.16%
Jul 21, 2025 $99.85 $99.11 $0.7362 1,141.0 -0.59%
Jul 18, 2025 $100.2 $99.44 $0.769 2,789.0 +0.00%
Jul 17, 2025 $99.75 $98.85 $0.90 1,551.0 +1.05%
Jul 16, 2025 $98.66 $97.31 $1.35 7,186.0 +0.57%
Jul 15, 2025 $99.20 $98.10 $1.10 2,118.0 -1.59%
Jul 14, 2025 $99.69 $99.02 $0.6658 14,299.0 +0.34%
Jul 11, 2025 $99.76 $99.32 $0.44 3,445.0 -0.95%
Jul 10, 2025 $100.6 $99.78 $0.83 3,396.0 +0.57%
Jul 09, 2025 $99.73 $99.20 $0.53 2,262.0 +0.56%
Jul 08, 2025 $99.56 $99.06 $0.505 6,699.0 +0.47%
Jul 07, 2025 $99.52 $98.28 $1.23 6,603.0 -1.07%
Jul 03, 2025 $99.78 $99.73 $0.045 1,328.0 +0.72%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $98.23 $96.88 $1.35 7,389.0 +0.00%
Jul, 2025 $101.2 $96.88 $4.28 86,769.0 +0.46%
Jun, 2025 $97.65 $92.16 $5.49 121,285.0 +4.39%
May, 2025 $95.83 $88.65 $7.18 224,314.0 +5.62%
Apr, 2025 $92.13 $77.29 $14.84 3,142,524.0 -1.93%
Mar, 2025 $97.06 $88.15 $8.91 1,952,484.0 -6.49%
Feb, 2025 $101.4 $95.06 $6.37 1,928,286.0 -4.18%
Jan, 2025 $101.9 $94.84 $7.05 363,740.0 +4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $104.8 $95.22 $9.53 910,336.0 -7.95%
Nov, 2024 $105.7 $94.38 $11.30 1,069,547.0 +10.67%
Oct, 2024 $97.01 $92.85 $4.16 584,173.0 -0.06%
Sep, 2024 $95.13 $87.25 $7.88 277,951.0 +1.71%
Aug, 2024 $93.43 $83.89 $9.54 524,222.0 +0.02%
Jul, 2024 $93.62 $86.60 $7.02 1,424,537.0 +5.50%
Jun, 2024 $89.67 $86.48 $3.19 544,442.0 -1.22%
May, 2024 $91.64 $85.89 $5.75 223,408.0 +3.31%
Apr, 2024 $92.64 $84.97 $7.67 401,382.0 -6.70%
Mar, 2024 $92.80 $88.44 $4.36 424,566.0 +4.45%
Feb, 2024 $88.73 $82.55 $6.18 1,287,850.0 +6.63%
Jan, 2024 $84.82 $81.07 $3.75 1,323,545.0 -2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.76 $78.28 $7.48 1,289,056.0 +9.22%
Nov, 2023 $77.68 $70.56 $7.12 644,522.0 +9.13%
Oct, 2023 $76.01 $69.79 $6.22 980,394.0 -5.62%
Sep, 2023 $80.76 $74.22 $6.54 1,793,861.0 -5.81%
Aug, 2023 $82.25 $76.85 $5.40 553,192.0 -3.10%
Jul, 2023 $82.53 $77.31 $5.22 886,833.0 +4.06%
Jun, 2023 $79.52 $73.24 $6.28 1,590,314.0 +8.95%
May, 2023 $75.10 $72.17 $2.93 323,117.0 -2.49%
Apr, 2023 $75.71 $72.86 $2.85 592,121.0 -1.04%
Mar, 2023 $75.40 $70.76 $4.64 1,520,239.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):