Get the Stockscreener App
14.56
0.00%
0.00
Brookfield Corp Stock (BBN) Price History
The historical daily chart and data for Brookfield Corp stock (BBN), show that the latest closing stock price as of October 16, 2026, is $14.56.
- Brookfield Corp all-time high stock price is $27.49, occurred on December 28, 2020.
- The lowest Brookfield Corp stock price recorded was $14.16 on October 07, 2026. Since then, Brookfield Corp's stock price has risen over 2.82% to $14.56 now.
- The 52-week high stock price for BBN is $17.45, representing a 19.85% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for BBN is $14.16, indicating a -2.75% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Brookfield Corp (BBN) stock in the beginning of 2025 was $16.11. The stock closed the year at $16.32, a gain of over 1.30% for the year.
The table below shows more information about BBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.70 | $14.42 | $0.28 | 1,017,262.0 | +0.00% |
| Oct 15, 2026 | $14.62 | $14.46 | $0.1597 | 338,204.0 | +0.90% |
| Oct 14, 2026 | $14.52 | $14.27 | $0.25 | 942,945.0 | +0.07% |
| Oct 13, 2026 | $14.46 | $14.36 | $0.1005 | 221,022.0 | +0.14% |
| Oct 12, 2026 | $14.44 | $14.36 | $0.08 | 212,788.0 | -0.21% |
| Oct 09, 2026 | $14.43 | $14.31 | $0.1168 | 261,856.0 | +0.56% |
| Oct 08, 2026 | $14.38 | $14.18 | $0.20 | 244,630.0 | +0.35% |
| Oct 07, 2026 | $14.32 | $14.16 | $0.1599 | 251,084.0 | -0.28% |
| Oct 06, 2026 | $14.38 | $14.22 | $0.16 | 301,076.0 | +0.84% |
| Oct 05, 2026 | $14.40 | $14.22 | $0.1798 | 402,630.0 | -1.39% |
| Oct 02, 2026 | $14.60 | $14.38 | $0.211 | 303,953.0 | +0.07% |
| Oct 01, 2026 | $14.45 | $14.27 | $0.18 | 362,139.0 | +0.07% |
| Sep 30, 2026 | $14.53 | $14.37 | $0.16 | 406,416.0 | +0.07% |
| Sep 29, 2026 | $14.43 | $14.30 | $0.13 | 358,699.0 | +0.49% |
| Sep 28, 2026 | $14.44 | $14.30 | $0.14 | 302,051.0 | -1.04% |
| Sep 25, 2026 | $14.51 | $14.29 | $0.2249 | 266,639.0 | +0.77% |
| Sep 24, 2026 | $14.73 | $14.31 | $0.42 | 809,531.0 | -1.98% |
| Sep 23, 2026 | $14.95 | $14.59 | $0.36 | 555,844.0 | -2.27% |
| Sep 22, 2026 | $14.99 | $14.89 | $0.10 | 309,373.0 | +0.27% |
| Sep 21, 2026 | $14.96 | $14.88 | $0.08 | 240,068.0 | +0.34% |
| Sep 18, 2026 | $14.99 | $14.87 | $0.1199 | 247,867.0 | -0.73% |
Brookfield Corp Stock (BBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Corp Stock (BBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.70 | $14.16 | $0.5399 | 4,859,589.0 | +1.11% |
| Sep, 2026 | $15.80 | $14.29 | $1.51 | 5,823,096.0 | -8.92% |
| Aug, 2026 | $16.02 | $15.67 | $0.35 | 2,605,474.0 | -0.06% |
| Jul, 2026 | $16.20 | $15.66 | $0.5399 | 2,273,436.0 | -2.16% |
| Jun, 2026 | $16.30 | $15.80 | $0.50 | 3,331,514.0 | +0.81% |
| May, 2026 | $16.22 | $15.47 | $0.75 | 4,316,452.0 | -1.11% |
| Apr, 2026 | $16.39 | $15.98 | $0.4108 | 2,873,447.0 | +0.31% |
| Mar, 2026 | $16.72 | $15.58 | $1.14 | 5,134,657.0 | -3.35% |
| Feb, 2026 | $16.75 | $16.15 | $0.60 | 4,197,856.0 | +2.64% |
| Jan, 2026 | $16.68 | $16.10 | $0.58 | 4,809,722.0 | -0.12% |
Brookfield Corp Stock (BBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.44 | $16.23 | $1.21 | 10,163,640.0 | -5.60% |
| Nov, 2025 | $17.45 | $16.85 | $0.60 | 6,113,728.0 | +2.61% |
| Oct, 2025 | $17.10 | $16.43 | $0.67 | 3,245,563.0 | +1.75% |
| Sep, 2025 | $16.73 | $16.30 | $0.43 | 3,005,737.0 | +1.03% |
| Aug, 2025 | $16.59 | $15.95 | $0.64 | 3,398,789.0 | +1.48% |
| Jul, 2025 | $16.20 | $15.60 | $0.605 | 3,177,676.0 | +0.50% |
| Jun, 2025 | $16.14 | $15.58 | $0.5567 | 2,912,603.0 | +1.77% |
| May, 2025 | $16.38 | $15.38 | $1.00 | 3,156,372.0 | -2.94% |
| Apr, 2025 | $16.84 | $15.37 | $1.47 | 3,766,764.0 | -2.22% |
| Mar, 2025 | $17.09 | $16.41 | $0.68 | 2,480,469.0 | -1.42% |
| Feb, 2025 | $16.98 | $16.36 | $0.6181 | 2,584,501.0 | +2.36% |
| Jan, 2025 | $16.59 | $15.98 | $0.61 | 2,969,771.0 | +2.54% |
Brookfield Corp Stock (BBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $15.80 | $1.43 | 4,922,266.0 | -6.28% |
| Nov, 2024 | $17.08 | $15.98 | $1.10 | 4,642,009.0 | +2.53% |
| Oct, 2024 | $17.95 | $16.32 | $1.63 | 7,096,062.0 | -6.73% |
| Sep, 2024 | $18.42 | $17.64 | $0.78 | 5,958,545.0 | +0.28% |
| Aug, 2024 | $17.84 | $17.06 | $0.78 | 5,202,182.0 | +4.28% |
| Jul, 2024 | $17.04 | $16.00 | $1.04 | 6,110,562.0 | +4.22% |
| Jun, 2024 | $16.43 | $15.75 | $0.68 | 3,949,196.0 | +3.55% |
| May, 2024 | $15.96 | $15.43 | $0.535 | 4,103,322.0 | +1.74% |
| Apr, 2024 | $16.37 | $15.39 | $0.98 | 4,236,855.0 | -5.02% |
| Mar, 2024 | $16.87 | $16.27 | $0.6009 | 3,167,991.0 | -0.12% |
| Feb, 2024 | $17.13 | $16.07 | $1.06 | 4,780,037.0 | -2.56% |
| Jan, 2024 | $17.02 | $16.17 | $0.85 | 5,682,732.0 | +3.26% |
2.73%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):