16.40
price down icon2.32%   -0.39
after-market After Hours: 16.40
loading

Beta Bionics Inc Stock (BBNX) Price History

The historical daily chart and data for Beta Bionics Inc stock (BBNX), show that the latest closing stock price as of August 01, 2025, is $16.40.
  • Beta Bionics Inc all-time high stock price is $24.36, occurred on February 07, 2025.
  • The lowest Beta Bionics Inc stock price recorded was $8.89 on April 07, 2025. Since then, Beta Bionics Inc's stock price has risen over 84.48% to $16.40 now.
  • The 52-week high stock price for BBNX is $24.36, representing a 48.51% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for BBNX is $8.89, indicating a -45.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBNX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.00 $15.90 $1.10 514,719.0 -2.32%
Jul 31, 2025 $17.50 $16.57 $0.93 1,131,940.0 +0.18%
Jul 30, 2025 $17.07 $14.91 $2.16 3,047,807.0 +14.32%
Jul 29, 2025 $14.82 $13.75 $1.07 783,067.0 +4.79%
Jul 28, 2025 $15.30 $13.82 $1.48 546,220.0 -5.73%
Jul 25, 2025 $15.10 $14.00 $1.10 355,371.0 +2.84%
Jul 24, 2025 $14.85 $14.13 $0.72 260,650.0 -2.30%
Jul 23, 2025 $15.03 $14.76 $0.27 279,810.0 -1.27%
Jul 22, 2025 $15.06 $13.96 $1.10 362,386.0 +4.62%
Jul 21, 2025 $14.32 $13.50 $0.82 232,253.0 +5.22%
Jul 18, 2025 $14.27 $13.28 $0.9925 337,451.0 +3.23%
Jul 17, 2025 $13.46 $12.50 $0.96 329,156.0 +3.99%
Jul 16, 2025 $12.81 $12.26 $0.5505 618,790.0 +1.04%
Jul 15, 2025 $13.06 $12.45 $0.61 312,961.0 -2.34%
Jul 14, 2025 $13.24 $12.41 $0.825 212,034.0 +1.26%
Jul 11, 2025 $13.70 $12.60 $1.10 379,782.0 -6.56%
Jul 10, 2025 $13.69 $13.11 $0.58 170,917.0 +2.11%
Jul 09, 2025 $13.62 $13.18 $0.44 413,778.0 -0.52%
Jul 08, 2025 $13.81 $13.16 $0.6527 260,420.0 -0.37%
Jul 07, 2025 $13.91 $12.71 $1.20 364,641.0 -0.89%
Jul 03, 2025 $14.35 $13.16 $1.19 121,291.0 -4.38%

Beta Bionics Inc Stock (BBNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beta Bionics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Bionics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beta Bionics Inc Stock (BBNX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.00 $15.90 $1.10 514,719.0 +0.00%
Jul, 2025 $17.50 $12.26 $5.24 13,023,897.0 +12.64%
Jun, 2025 $20.25 $14.40 $5.85 10,805,472.0 -15.55%
May, 2025 $17.39 $10.84 $6.55 10,810,313.0 +56.02%
Apr, 2025 $12.21 $8.89 $3.32 9,123,934.0 -9.72%
Mar, 2025 $21.62 $11.29 $10.33 12,851,760.0 -41.63%
Feb, 2025 $24.36 $18.67 $5.68 5,672,703.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):