Get the Stockscreener App
11.14
1.83%
0.20
After Hours:
11.14
Beta Bionics Inc Stock (BBNX) Price History
The historical daily chart and data for Beta Bionics Inc stock (BBNX), show that the latest closing stock price as of April 17, 2025, is $11.14.
- Beta Bionics Inc all-time high stock price is $24.36, occurred on February 07, 2025.
- The lowest Beta Bionics Inc stock price recorded was $8.89 on April 07, 2025. Since then, Beta Bionics Inc's stock price has risen over 25.31% to $11.14 now.
- The 52-week high stock price for BBNX is $24.36, representing a 118.63% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for BBNX is $8.89, indicating a -20.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.23 | $10.63 | $0.60 | 421,263.0 | +1.83% |
| Apr 16, 2025 | $11.00 | $10.06 | $0.94 | 307,226.0 | +4.39% |
| Apr 15, 2025 | $10.64 | $10.03 | $0.61 | 175,633.0 | +0.19% |
| Apr 14, 2025 | $11.28 | $10.01 | $1.27 | 347,572.0 | -4.12% |
| Apr 11, 2025 | $10.92 | $9.76 | $1.16 | 448,584.0 | +2.06% |
| Apr 10, 2025 | $11.69 | $10.06 | $1.63 | 443,178.0 | -9.48% |
| Apr 09, 2025 | $11.96 | $9.56 | $2.40 | 772,868.0 | +21.63% |
| Apr 08, 2025 | $10.87 | $9.54 | $1.33 | 394,292.0 | -6.99% |
| Apr 07, 2025 | $10.44 | $8.89 | $1.55 | 455,097.0 | +5.35% |
| Apr 04, 2025 | $10.65 | $9.25 | $1.40 | 860,582.0 | -7.99% |
| Apr 03, 2025 | $12.00 | $10.63 | $1.37 | 800,956.0 | -10.62% |
| Apr 02, 2025 | $12.07 | $11.11 | $0.96 | 565,263.0 | +7.21% |
| Apr 01, 2025 | $12.21 | $11.17 | $1.04 | 309,075.0 | -8.17% |
| Mar 31, 2025 | $12.57 | $11.29 | $1.28 | 933,182.0 | +4.53% |
| Mar 28, 2025 | $12.55 | $11.43 | $1.12 | 824,539.0 | -7.58% |
| Mar 27, 2025 | $13.54 | $12.11 | $1.43 | 684,035.0 | -3.65% |
| Mar 26, 2025 | $15.14 | $12.14 | $3.00 | 1,162,785.0 | -13.60% |
| Mar 25, 2025 | $15.35 | $14.68 | $0.673 | 416,520.0 | +2.49% |
| Mar 24, 2025 | $15.37 | $14.50 | $0.87 | 292,101.0 | -1.66% |
| Mar 21, 2025 | $15.74 | $14.95 | $0.79 | 2,560,022.0 | -3.76% |
Beta Bionics Inc Stock (BBNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beta Bionics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Bionics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beta Bionics Inc Stock (BBNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.21 | $8.89 | $3.32 | 6,722,852.0 | -8.99% |
| Mar, 2025 | $21.62 | $11.29 | $10.33 | 12,851,760.0 | -41.63% |
| Feb, 2025 | $24.36 | $18.67 | $5.68 | 5,672,703.0 | +0.00% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):