Beta Bionics Inc (BBNX)

Overview News Price History Discussions Forecast

Beta Bionics Inc Stock (BBNX) Price History

The historical daily chart and data for Beta Bionics Inc stock (BBNX), show that the latest closing stock price as of September 24, 2026, is $21.76.

Beta Bionics Inc all-time high stock price is $32.71, occurred on November 26, 2025.
The lowest Beta Bionics Inc stock price recorded was $8.80 on April 10, 2026. Since then, Beta Bionics Inc's stock price has risen over 147.27% to $21.76 now.
The 52-week high stock price for BBNX is $32.71, representing a 50.32% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for BBNX is $8.80, indicating a -59.56% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about BBNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$22.62	$21.44	$1.18	906,847.0	-1.94%
Sep 23, 2026	$23.48	$21.88	$1.60	1,396,266.0	-2.72%
Sep 22, 2026	$23.56	$22.10	$1.46	999,583.0	+3.49%
Sep 21, 2026	$22.48	$21.78	$0.70	783,291.0	+0.69%
Sep 18, 2026	$22.16	$21.10	$1.06	1,528,598.0	+2.15%
Sep 17, 2026	$22.66	$20.39	$2.27	3,089,175.0	-3.38%
Sep 16, 2026	$22.22	$18.40	$3.82	7,190,760.0	+15.34%
Sep 15, 2026	$19.55	$16.37	$3.18	1,648,787.0	+14.94%
Sep 14, 2026	$17.60	$15.51	$2.09	1,805,538.0	+0.97%
Sep 11, 2026	$16.71	$15.85	$0.865	726,139.0	-0.12%
Sep 10, 2026	$17.95	$16.50	$1.46	957,709.0	-4.76%
Sep 09, 2026	$19.54	$17.26	$2.28	848,149.0	-9.88%
Sep 08, 2026	$19.52	$18.75	$0.77	900,487.0	-0.46%
Sep 04, 2026	$19.97	$19.00	$0.97	1,407,467.0	-2.51%
Sep 03, 2026	$20.19	$19.03	$1.16	1,374,776.0	+2.60%
Sep 02, 2026	$19.57	$18.91	$0.665	645,121.0	+1.81%
Sep 01, 2026	$20.23	$18.93	$1.30	564,315.0	-4.41%
Aug 31, 2026	$20.00	$19.02	$0.98	434,870.0	+1.17%
Aug 28, 2026	$20.07	$19.25	$0.82	992,332.0	+0.92%
Aug 27, 2026	$19.64	$19.12	$0.52	518,745.0	+1.03%
Aug 26, 2026	$19.44	$19.01	$0.43	529,753.0	+0.00%

Beta Bionics Inc Stock (BBNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beta Bionics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Bionics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beta Bionics Inc Stock (BBNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$23.56	$15.51	$8.05	27,679,855.0	+9.07%
Aug, 2026	$20.73	$12.73	$8.00	25,601,648.0	+55.74%
Jul, 2026	$18.20	$12.79	$5.41	24,699,458.0	-18.25%
Jun, 2026	$17.18	$11.77	$5.41	23,299,635.0	+29.29%
May, 2026	$12.42	$9.01	$3.41	13,506,967.0	+18.82%
Apr, 2026	$13.35	$8.80	$4.55	24,314,196.0	+1.80%
Mar, 2026	$12.67	$9.37	$3.30	25,195,756.0	-20.67%
Feb, 2026	$15.53	$11.33	$4.20	23,502,596.0	-8.68%
Jan, 2026	$32.58	$13.77	$18.81	30,468,680.0	-54.61%

Beta Bionics Inc Stock (BBNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.26	$27.86	$4.40	19,691,286.0	+2.01%
Nov, 2025	$32.71	$24.33	$8.38	9,714,589.0	+15.14%
Oct, 2025	$30.47	$19.07	$11.40	16,125,779.0	+36.99%
Sep, 2025	$26.66	$18.52	$8.14	23,247,306.0	+5.47%
Aug, 2025	$19.32	$14.04	$5.28	12,495,241.0	+12.21%
Jul, 2025	$17.50	$12.26	$5.24	12,509,178.0	+15.32%
Jun, 2025	$20.25	$14.40	$5.85	10,805,472.0	-15.55%
May, 2025	$17.39	$10.84	$6.55	10,810,313.0	+56.02%
Apr, 2025	$12.21	$8.89	$3.32	9,123,934.0	-9.72%
Mar, 2025	$21.62	$11.29	$10.33	12,851,760.0	-41.63%
Feb, 2025	$24.36	$18.67	$5.68	5,672,703.0	+0.00%