17.05
price up icon0.95%   0.16
 
loading

Beta Bionics Inc Stock (BBNX) Price History

The historical daily chart and data for Beta Bionics Inc stock (BBNX), show that the latest closing stock price as of August 22, 2025, is $17.05.
  • Beta Bionics Inc all-time high stock price is $24.36, occurred on February 07, 2025.
  • The lowest Beta Bionics Inc stock price recorded was $8.89 on April 07, 2025. Since then, Beta Bionics Inc's stock price has risen over 91.79% to $17.05 now.
  • The 52-week high stock price for BBNX is $24.36, representing a 42.84% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for BBNX is $8.89, indicating a -47.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBNX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.33 $16.69 $1.64 892,018.0 +0.95%
Aug 21, 2025 $17.00 $15.21 $1.79 753,419.0 +10.39%
Aug 20, 2025 $16.21 $14.75 $1.46 649,593.0 -3.65%
Aug 19, 2025 $17.20 $15.86 $1.34 764,472.0 -8.00%
Aug 18, 2025 $18.00 $17.07 $0.93 709,183.0 +1.29%
Aug 15, 2025 $17.15 $16.48 $0.675 586,327.0 +1.97%
Aug 14, 2025 $16.92 $14.57 $2.35 551,430.0 +10.66%
Aug 13, 2025 $15.24 $14.13 $1.11 1,092,208.0 +6.19%
Aug 12, 2025 $14.99 $14.04 $0.95 540,578.0 -0.56%
Aug 11, 2025 $15.05 $14.09 $0.965 591,629.0 -2.99%
Aug 08, 2025 $15.67 $14.48 $1.19 488,823.0 -2.32%
Aug 07, 2025 $15.62 $14.77 $0.855 448,350.0 -0.72%
Aug 06, 2025 $16.07 $14.75 $1.32 822,283.0 -3.86%
Aug 05, 2025 $16.44 $15.52 $0.92 562,948.0 -3.71%
Aug 04, 2025 $16.67 $16.13 $0.54 495,561.0 +0.12%
Aug 01, 2025 $17.00 $15.90 $1.10 514,719.0 -2.32%
Jul 31, 2025 $17.50 $16.57 $0.93 1,131,940.0 +0.18%
Jul 30, 2025 $17.07 $14.91 $2.16 3,047,807.0 +14.32%
Jul 29, 2025 $14.82 $13.75 $1.07 783,067.0 +4.79%
Jul 28, 2025 $15.30 $13.82 $1.48 546,220.0 -5.73%
Jul 25, 2025 $15.10 $14.00 $1.10 355,371.0 +2.84%
Jul 24, 2025 $14.85 $14.13 $0.72 260,650.0 -2.30%

Beta Bionics Inc Stock (BBNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beta Bionics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beta Bionics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beta Bionics Inc Stock (BBNX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.33 $14.04 $4.29 11,355,559.0 +1.55%
Jul, 2025 $17.50 $12.26 $5.24 12,509,178.0 +15.32%
Jun, 2025 $20.25 $14.40 $5.85 10,805,472.0 -15.55%
May, 2025 $17.39 $10.84 $6.55 10,810,313.0 +56.02%
Apr, 2025 $12.21 $8.89 $3.32 9,123,934.0 -9.72%
Mar, 2025 $21.62 $11.29 $10.33 12,851,760.0 -41.63%
Feb, 2025 $24.36 $18.67 $5.68 5,672,703.0 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):