Get the Stockscreener App
2.955
1.72%
0.05
Robostrategy Inc Stock (BBOT) Price History
The historical daily chart and data for Robostrategy Inc stock (BBOT), show that the latest closing stock price as of October 15, 2026, is $2.955.
- Robostrategy Inc all-time high stock price is $14.87, occurred on December 08, 2025.
- The lowest Robostrategy Inc stock price recorded was $2.88 on October 14, 2026. Since then, Robostrategy Inc's stock price has risen over 2.60% to $2.955 now.
- The 52-week high stock price for BBOT is $14.87, representing a 403.21% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for BBOT is $2.88, indicating a -2.54% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Robostrategy Inc (BBOT) stock in the beginning of 2025 was $9.99. The stock closed the year at $12.52, a gain of over 25.33% for the year.
The table below shows more information about BBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.30 | $2.86 | $0.444 | 379,149.0 | +1.55% |
| Oct 14, 2026 | $3.07 | $2.88 | $0.19 | 440,619.0 | -1.53% |
| Oct 13, 2026 | $3.34 | $2.93 | $0.41 | 505,681.0 | -9.51% |
| Oct 12, 2026 | $3.37 | $3.23 | $0.14 | 233,972.0 | -1.51% |
| Oct 09, 2026 | $3.50 | $3.29 | $0.205 | 471,952.0 | -3.22% |
| Oct 08, 2026 | $3.43 | $3.27 | $0.16 | 566,215.0 | -0.58% |
| Oct 07, 2026 | $3.57 | $3.36 | $0.21 | 321,385.0 | -1.71% |
| Oct 06, 2026 | $3.72 | $3.48 | $0.24 | 660,105.0 | -2.78% |
| Oct 05, 2026 | $3.88 | $3.58 | $0.305 | 481,655.0 | -7.46% |
| Oct 02, 2026 | $4.04 | $3.88 | $0.165 | 486,003.0 | -1.27% |
| Oct 01, 2026 | $4.10 | $3.82 | $0.28 | 1,363,713.0 | -3.90% |
| Sep 30, 2026 | $4.15 | $3.88 | $0.275 | 736,320.0 | +4.59% |
| Sep 29, 2026 | $4.02 | $3.80 | $0.22 | 537,350.0 | +2.89% |
| Sep 28, 2026 | $3.92 | $3.79 | $0.135 | 476,626.0 | -3.54% |
| Sep 25, 2026 | $4.00 | $3.89 | $0.11 | 523,563.0 | -1.00% |
| Sep 24, 2026 | $4.17 | $3.90 | $0.27 | 656,555.0 | -4.09% |
| Sep 23, 2026 | $4.70 | $4.05 | $0.65 | 540,246.0 | -10.73% |
| Sep 22, 2026 | $4.81 | $4.60 | $0.21 | 509,117.0 | +0.00% |
| Sep 21, 2026 | $4.84 | $4.59 | $0.246 | 457,860.0 | -2.31% |
| Sep 18, 2026 | $4.86 | $4.69 | $0.17 | 1,229,844.0 | -2.45% |
| Sep 17, 2026 | $5.10 | $4.84 | $0.26 | 404,637.0 | +2.73% |
| Sep 16, 2026 | $4.99 | $4.71 | $0.28 | 855,287.0 | -2.46% |
| Sep 15, 2026 | $5.01 | $4.72 | $0.295 | 629,003.0 | -3.37% |
Robostrategy Inc Stock (BBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robostrategy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robostrategy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robostrategy Inc Stock (BBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.10 | $2.86 | $1.24 | 5,910,449.0 | -28.05% |
| Sep, 2026 | $9.19 | $3.79 | $5.40 | 15,210,532.0 | -53.41% |
| Aug, 2026 | $9.78 | $8.00 | $1.78 | 5,686,023.0 | +8.78% |
| Jul, 2026 | $9.46 | $7.58 | $1.89 | 7,942,270.0 | +6.17% |
| Jun, 2026 | $8.95 | $7.00 | $1.95 | 9,967,934.0 | -15.05% |
| May, 2026 | $9.26 | $7.60 | $1.66 | 7,555,759.0 | +6.66% |
| Apr, 2026 | $9.73 | $8.00 | $1.73 | 10,544,838.0 | -6.03% |
| Mar, 2026 | $11.02 | $8.51 | $2.51 | 3,483,895.0 | -10.77% |
| Feb, 2026 | $12.55 | $9.80 | $2.75 | 5,712,145.0 | -14.42% |
| Jan, 2026 | $14.60 | $10.49 | $4.11 | 7,536,291.0 | -6.39% |
Robostrategy Inc Stock (BBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.87 | $10.68 | $4.19 | 4,048,723.0 | +0.49% |
| Nov, 2025 | $14.04 | $11.79 | $2.25 | 2,411,623.0 | +3.10% |
| Oct, 2025 | $13.18 | $10.26 | $2.92 | 4,200,021.0 | +3.11% |
| Sep, 2025 | $12.49 | $8.79 | $3.70 | 8,368,261.0 | +29.53% |
| Aug, 2025 | $12.50 | $8.70 | $3.80 | 2,009,353.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):