Get the Stockscreener App
108.24
0.60%
-0.6548
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History
The historical daily chart and data for JPMorgan BetaBuilders MSCI U.S. REIT ETF stock (BBRE), show that the latest closing stock price as of July 06, 2026, is $108.24.
- JPMorgan BetaBuilders MSCI U.S. REIT ETF all-time high stock price is $111.77, occurred on December 31, 2021.
- The lowest JPMorgan BetaBuilders MSCI U.S. REIT ETF stock price recorded was $51.73 on March 23, 2020. Since then, JPMorgan BetaBuilders MSCI U.S. REIT ETF's stock price has risen over 109.23% to $108.24 now.
- The 52-week high stock price for BBRE is $109.36, representing a 1.04% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for BBRE is $90.14, indicating a -16.72% decrease from the current share price, occurred on August 01, 2025.
- The closing price of JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) stock in the beginning of 2025 was $110.28. The stock closed the year at $81.60, a loss of over -26.01% for the year.
The table below shows more information about BBRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $108.9 | $108.2 | $0.685 | 18,725.0 | -0.60% |
| Jul 02, 2026 | $108.9 | $108.2 | $0.7396 | 25,124.0 | +1.20% |
| Jul 01, 2026 | $108.3 | $107.4 | $0.9864 | 65,705.0 | +0.31% |
| Jun 30, 2026 | $108.4 | $107.3 | $1.09 | 408,039.0 | -1.68% |
| Jun 29, 2026 | $109.4 | $108.2 | $1.20 | 12,771.0 | -0.20% |
| Jun 26, 2026 | $109.3 | $108.5 | $0.80 | 15,887.0 | +1.39% |
| Jun 25, 2026 | $108.0 | $106.8 | $1.20 | 27,288.0 | +0.53% |
| Jun 24, 2026 | $108.2 | $106.7 | $1.50 | 18,431.0 | +0.17% |
| Jun 23, 2026 | $107.2 | $106.8 | $0.49 | 24,436.0 | +0.74% |
| Jun 22, 2026 | $106.7 | $105.0 | $1.69 | 17,415.0 | +1.19% |
| Jun 18, 2026 | $105.7 | $104.9 | $0.82 | 14,046.0 | +0.16% |
| Jun 17, 2026 | $107.3 | $104.8 | $2.53 | 25,723.0 | -2.44% |
| Jun 16, 2026 | $107.9 | $107.2 | $0.73 | 12,440.0 | +0.10% |
| Jun 15, 2026 | $108.6 | $107.2 | $1.34 | 10,828.0 | -0.63% |
| Jun 12, 2026 | $108.3 | $107.7 | $0.63 | 12,141.0 | +0.94% |
| Jun 11, 2026 | $107.8 | $106.9 | $0.87 | 19,476.0 | -0.04% |
| Jun 10, 2026 | $107.9 | $107.0 | $0.89 | 18,095.0 | +0.22% |
| Jun 09, 2026 | $107.1 | $106.4 | $0.65 | 14,629.0 | +2.50% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders MSCI U.S. REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders MSCI U.S. REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $108.9 | $107.4 | $1.55 | 128,279.0 | +0.90% |
| Jun, 2026 | $109.4 | $102.2 | $7.20 | 746,316.0 | +2.69% |
| May, 2026 | $106.9 | $102.6 | $4.25 | 1,545,168.0 | +0.24% |
| Apr, 2026 | $104.6 | $95.72 | $8.84 | 286,424.0 | +8.90% |
| Mar, 2026 | $102.9 | $93.86 | $9.05 | 421,231.0 | -6.35% |
| Feb, 2026 | $103.1 | $93.88 | $9.21 | 849,520.0 | +7.46% |
| Jan, 2026 | $96.88 | $91.82 | $5.06 | 876,544.0 | +2.70% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.28 | $91.92 | $3.36 | 228,238.0 | -2.54% |
| Nov, 2025 | $96.06 | $92.36 | $3.70 | 311,272.0 | +2.09% |
| Oct, 2025 | $97.04 | $92.17 | $4.87 | 442,767.0 | -1.82% |
| Sep, 2025 | $96.66 | $93.41 | $3.25 | 416,128.0 | +0.16% |
| Aug, 2025 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| Jul, 2025 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| Jun, 2025 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| May, 2025 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| Apr, 2025 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| Mar, 2025 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| Feb, 2025 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| Jan, 2025 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| Nov, 2024 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| Oct, 2024 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| Sep, 2024 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| Aug, 2024 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| Jul, 2024 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| Jun, 2024 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| May, 2024 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| Apr, 2024 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| Mar, 2024 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| Feb, 2024 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| Jan, 2024 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
0.12%
Cap:
|
Volume (24h):