Get the Stockscreener App
107.39
0.01%
-0.01
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History
The historical daily chart and data for JPMorgan BetaBuilders MSCI U.S. REIT ETF stock (BBRE), show that the latest closing stock price as of June 16, 2026, is $107.39.
- JPMorgan BetaBuilders MSCI U.S. REIT ETF all-time high stock price is $111.77, occurred on December 31, 2021.
- The lowest JPMorgan BetaBuilders MSCI U.S. REIT ETF stock price recorded was $51.73 on March 23, 2020. Since then, JPMorgan BetaBuilders MSCI U.S. REIT ETF's stock price has risen over 107.60% to $107.39 now.
- The 52-week high stock price for BBRE is $108.56, representing a 1.09% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for BBRE is $90.14, indicating a -16.06% decrease from the current share price, occurred on August 01, 2025.
- The closing price of JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) stock in the beginning of 2025 was $110.28. The stock closed the year at $81.60, a loss of over -26.01% for the year.
The table below shows more information about BBRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $107.9 | $107.5 | $0.455 | 5,611.0 | +0.51% |
| Jun 15, 2026 | $108.6 | $107.2 | $1.34 | 10,828.0 | -0.63% |
| Jun 12, 2026 | $108.3 | $107.7 | $0.63 | 12,141.0 | +0.94% |
| Jun 11, 2026 | $107.8 | $106.9 | $0.87 | 19,476.0 | -0.04% |
| Jun 10, 2026 | $107.9 | $107.0 | $0.89 | 18,095.0 | +0.22% |
| Jun 09, 2026 | $107.1 | $106.4 | $0.65 | 14,629.0 | +2.50% |
| Jun 08, 2026 | $106.0 | $104.1 | $1.89 | 17,159.0 | -1.18% |
| Jun 05, 2026 | $106.2 | $105.2 | $0.92 | 13,540.0 | +1.04% |
| Jun 04, 2026 | $104.4 | $103.6 | $0.852 | 18,116.0 | +1.31% |
| Jun 03, 2026 | $103.8 | $102.9 | $0.97 | 24,266.0 | +0.16% |
| Jun 02, 2026 | $103.0 | $102.2 | $0.7949 | 8,884.0 | +0.49% |
| Jun 01, 2026 | $103.9 | $102.4 | $1.55 | 12,706.0 | -1.98% |
| May 29, 2026 | $104.8 | $104.3 | $0.5254 | 58,201.0 | -1.05% |
| May 28, 2026 | $106.3 | $105.5 | $0.77 | 13,973.0 | -0.42% |
| May 27, 2026 | $106.9 | $106.0 | $0.875 | 131,815.0 | -0.34% |
| May 26, 2026 | $106.4 | $106.0 | $0.42 | 43,204.0 | +0.59% |
| May 22, 2026 | $105.8 | $105.4 | $0.46 | 9,453.0 | +0.20% |
| May 21, 2026 | $105.5 | $104.2 | $1.34 | 16,082.0 | +0.29% |
| May 20, 2026 | $105.2 | $104.4 | $0.8507 | 15,652.0 | +1.26% |
| May 19, 2026 | $104.0 | $103.4 | $0.625 | 34,129.0 | +0.06% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders MSCI U.S. REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders MSCI U.S. REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $108.6 | $102.2 | $6.40 | 175,451.0 | +3.32% |
| May, 2026 | $106.9 | $102.6 | $4.25 | 1,545,168.0 | +0.24% |
| Apr, 2026 | $104.6 | $95.72 | $8.84 | 286,424.0 | +8.90% |
| Mar, 2026 | $102.9 | $93.86 | $9.05 | 421,231.0 | -6.35% |
| Feb, 2026 | $103.1 | $93.88 | $9.21 | 849,520.0 | +7.46% |
| Jan, 2026 | $96.88 | $91.82 | $5.06 | 876,544.0 | +2.70% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.28 | $91.92 | $3.36 | 228,238.0 | -2.54% |
| Nov, 2025 | $96.06 | $92.36 | $3.70 | 311,272.0 | +2.09% |
| Oct, 2025 | $97.04 | $92.17 | $4.87 | 442,767.0 | -1.82% |
| Sep, 2025 | $96.66 | $93.41 | $3.25 | 416,128.0 | +0.16% |
| Aug, 2025 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| Jul, 2025 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| Jun, 2025 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| May, 2025 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| Apr, 2025 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| Mar, 2025 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| Feb, 2025 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| Jan, 2025 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF Stock (BBRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| Nov, 2024 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| Oct, 2024 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| Sep, 2024 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| Aug, 2024 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| Jul, 2024 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| Jun, 2024 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| May, 2024 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| Apr, 2024 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| Mar, 2024 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| Feb, 2024 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| Jan, 2024 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
0.14%
0.46%
Cap:
|
Volume (24h):