Get the Stockscreener App
48.69
0.27%
-0.1315
After Hours:
48.69
0.0038
+0.01%
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf Stock (BBSA) Price History
The historical daily chart and data for Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf stock (BBSA), show that the latest closing stock price as of September 30, 2024, is $48.69.
- Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf all-time high stock price is $48.83, occurred on September 24, 2024.
- The lowest Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf stock price recorded was $46.34 on October 18, 2023. Since then, Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf's stock price has risen over 5.05% to $48.69 now.
- The 52-week high stock price for BBSA is $48.83, representing a 0.29% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for BBSA is $46.34, indicating a -4.81% decrease from the current share price, occurred on October 18, 2023.
The table below shows more information about BBSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $48.69 | $48.69 | $0.00 | 38.00 | -0.27% |
| Sep 27, 2024 | $48.82 | $48.82 | $0.00 | 44.00 | +0.21% |
| Sep 26, 2024 | $48.75 | $48.70 | $0.0528 | 596.0 | -0.14% |
| Sep 25, 2024 | $48.79 | $48.76 | $0.03 | 1,892.0 | -0.09% |
| Sep 24, 2024 | $48.83 | $48.80 | $0.0249 | 738.0 | +0.07% |
| Sep 23, 2024 | $48.79 | $48.79 | $0.00 | 7.00 | -0.01% |
| Sep 20, 2024 | $48.79 | $48.79 | $0.00 | 49.00 | +0.07% |
| Sep 19, 2024 | $48.76 | $48.76 | $0.00 | 70.00 | +0.06% |
| Sep 18, 2024 | $48.74 | $48.73 | $0.0081 | 616.0 | -0.08% |
| Sep 17, 2024 | $48.77 | $48.77 | $0.00 | 69.00 | -0.05% |
| Sep 16, 2024 | $48.80 | $48.80 | $0.0086 | 216.0 | +0.06% |
| Sep 13, 2024 | $48.77 | $48.77 | $0.00 | 9.00 | +0.16% |
| Sep 12, 2024 | $48.70 | $48.66 | $0.04 | 1,832.0 | -0.00% |
| Sep 11, 2024 | $48.69 | $48.69 | $0.00 | 63.00 | -0.08% |
| Sep 10, 2024 | $48.73 | $48.73 | $0.00 | 60.00 | +0.19% |
| Sep 09, 2024 | $48.66 | $48.63 | $0.0251 | 285.0 | +0.03% |
| Sep 06, 2024 | $48.62 | $48.62 | $0.00 | 7.00 | +0.21% |
| Sep 05, 2024 | $48.57 | $48.52 | $0.0497 | 200.0 | +0.06% |
| Sep 04, 2024 | $48.49 | $48.45 | $0.04 | 3,602.0 | +0.24% |
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf Stock (BBSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf Stock (BBSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $48.83 | $48.32 | $0.505 | 13,014.0 | +0.50% |
| Aug, 2024 | $48.49 | $48.03 | $0.4648 | 31,982.0 | +0.79% |
| Jul, 2024 | $48.06 | $47.06 | $1.00 | 20,900.0 | +1.19% |
| Jun, 2024 | $47.62 | $47.23 | $0.385 | 13,387.0 | +0.39% |
| May, 2024 | $47.42 | $46.92 | $0.4965 | 42,781.0 | +0.60% |
| Apr, 2024 | $47.40 | $46.98 | $0.4207 | 47,999.0 | -1.14% |
| Mar, 2024 | $47.74 | $47.33 | $0.4073 | 22,181.0 | +0.10% |
| Feb, 2024 | $47.95 | $47.38 | $0.5649 | 20,071.0 | -0.95% |
| Jan, 2024 | $48.00 | $47.66 | $0.3448 | 132,527.0 | +0.27% |
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf Stock (BBSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $47.22 | $0.92 | 62,356.0 | +1.01% |
| Nov, 2023 | $47.46 | $46.62 | $0.8465 | 84,424.0 | +1.62% |
| Oct, 2023 | $46.73 | $46.34 | $0.3896 | 152,826.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):