Get the Stockscreener App
62.81
0.44%
-0.2788
After Hours:
62.89
0.08
+0.13%
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of May 30, 2025, is $62.81.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $75.29, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $62.81 now.
- The 52-week high stock price for BBSC is $75.29, representing a 19.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBSC is $51.75, indicating a -17.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $63.05 | $62.40 | $0.655 | 231,668.0 | -0.44% |
| May 29, 2025 | $63.17 | $62.78 | $0.39 | 825.0 | +0.16% |
| May 28, 2025 | $63.23 | $62.99 | $0.2396 | 4,882.0 | -1.07% |
| May 27, 2025 | $63.67 | $63.19 | $0.4849 | 2,206.0 | +2.68% |
| May 23, 2025 | $62.19 | $61.55 | $0.6399 | 3,425.0 | -0.37% |
| May 22, 2025 | $62.47 | $61.81 | $0.66 | 2,728.0 | +0.41% |
| May 21, 2025 | $62.27 | $61.99 | $0.275 | 13,802.0 | -3.00% |
| May 20, 2025 | $63.91 | $63.79 | $0.1168 | 419.0 | -0.03% |
| May 19, 2025 | $63.93 | $63.35 | $0.5775 | 6,587.0 | -0.52% |
| May 16, 2025 | $64.26 | $63.69 | $0.5695 | 723.0 | +1.01% |
| May 15, 2025 | $63.62 | $63.14 | $0.4751 | 495.0 | +0.31% |
| May 14, 2025 | $63.42 | $63.42 | $0.00 | 279.0 | -0.75% |
| May 13, 2025 | $63.99 | $63.85 | $0.14 | 857.0 | +0.72% |
| May 12, 2025 | $63.99 | $63.04 | $0.95 | 6,039.0 | +3.75% |
| May 09, 2025 | $61.27 | $61.15 | $0.1176 | 2,457.0 | -0.07% |
| May 08, 2025 | $61.64 | $60.45 | $1.19 | 4,490.0 | +2.12% |
| May 07, 2025 | $60.17 | $59.74 | $0.435 | 8,148.0 | +0.38% |
| May 06, 2025 | $59.91 | $59.64 | $0.275 | 1,690.0 | -1.08% |
| May 05, 2025 | $60.79 | $60.23 | $0.56 | 2,968.0 | -0.76% |
| May 02, 2025 | $60.97 | $60.24 | $0.73 | 5,359.0 | +2.14% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.26 | $59.26 | $5.00 | 535,526.0 | +6.49% |
| Apr, 2025 | $61.62 | $51.75 | $9.87 | 525,045.0 | -2.54% |
| Mar, 2025 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| Feb, 2025 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):