Get the Stockscreener App
61.20
2.34%
1.40
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of March 14, 2025, is $61.20.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $75.29, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $61.20 now.
- The 52-week high stock price for BBSC is $75.29, representing a 23.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBSC is $57.36, indicating a -6.27% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $61.39 | $61.16 | $0.225 | 834.0 | +2.66% |
| Mar 13, 2025 | $60.71 | $59.56 | $1.15 | 14,556.0 | -1.82% |
| Mar 12, 2025 | $61.52 | $60.48 | $1.04 | 11,067.0 | +0.27% |
| Mar 11, 2025 | $61.08 | $60.00 | $1.08 | 3,702.0 | +0.23% |
| Mar 10, 2025 | $61.36 | $60.04 | $1.32 | 11,967.0 | -2.97% |
| Mar 07, 2025 | $62.66 | $61.76 | $0.895 | 1,667.0 | +0.48% |
| Mar 06, 2025 | $63.10 | $61.79 | $1.31 | 18,456.0 | -1.83% |
| Mar 05, 2025 | $63.33 | $62.53 | $0.801 | 3,108.0 | +0.99% |
| Mar 04, 2025 | $63.19 | $62.61 | $0.579 | 2,150.0 | -1.20% |
| Mar 03, 2025 | $65.75 | $63.47 | $2.28 | 19,194.0 | -2.77% |
| Feb 28, 2025 | $65.28 | $64.60 | $0.6793 | 455,730.0 | +0.98% |
| Feb 27, 2025 | $65.64 | $64.65 | $0.9907 | 3,653.0 | -1.39% |
| Feb 26, 2025 | $66.29 | $65.32 | $0.969 | 3,467.0 | -0.17% |
| Feb 25, 2025 | $66.07 | $65.05 | $1.02 | 4,423.0 | -0.69% |
| Feb 24, 2025 | $66.65 | $66.03 | $0.619 | 5,927.0 | -0.72% |
| Feb 21, 2025 | $69.09 | $66.54 | $2.55 | 4,693.0 | -2.97% |
| Feb 20, 2025 | $69.18 | $68.26 | $0.9197 | 3,740.0 | -1.04% |
| Feb 19, 2025 | $69.62 | $69.21 | $0.4127 | 6,214.0 | -0.39% |
| Feb 18, 2025 | $69.90 | $69.38 | $0.52 | 2,594.0 | +0.48% |
| Feb 14, 2025 | $69.84 | $69.29 | $0.548 | 3,979.0 | -0.18% |
| Feb 13, 2025 | $69.44 | $68.91 | $0.5301 | 5,519.0 | +1.34% |
| Feb 12, 2025 | $68.70 | $68.18 | $0.52 | 2,543.0 | -0.79% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $65.75 | $59.56 | $6.19 | 86,701.0 | -5.96% |
| Feb, 2025 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):