Get the Stockscreener App
54.80
2.62%
-1.4736
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of April 21, 2025, is $54.80.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $75.29, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $54.80 now.
- The 52-week high stock price for BBSC is $75.29, representing a 37.39% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBSC is $51.75, indicating a -5.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $55.68 | $54.60 | $1.08 | 19,435.0 | -2.62% |
| Apr 17, 2025 | $56.39 | $55.70 | $0.6901 | 17,169.0 | +0.67% |
| Apr 16, 2025 | $56.27 | $55.13 | $1.14 | 14,325.0 | -0.96% |
| Apr 15, 2025 | $56.89 | $56.31 | $0.58 | 25,494.0 | +0.09% |
| Apr 14, 2025 | $56.66 | $55.56 | $1.09 | 9,056.0 | +1.18% |
| Apr 11, 2025 | $55.73 | $53.93 | $1.80 | 8,461.0 | +1.47% |
| Apr 10, 2025 | $55.95 | $54.30 | $1.65 | 22,722.0 | -4.43% |
| Apr 09, 2025 | $57.94 | $51.95 | $5.99 | 26,736.0 | +9.33% |
| Apr 08, 2025 | $56.00 | $52.00 | $4.00 | 22,988.0 | -2.91% |
| Apr 07, 2025 | $56.50 | $51.75 | $4.75 | 42,884.0 | -0.98% |
| Apr 04, 2025 | $55.00 | $53.77 | $1.23 | 5,685.0 | -4.50% |
| Apr 03, 2025 | $58.34 | $57.25 | $1.09 | 3,378.0 | -6.97% |
| Apr 02, 2025 | $61.62 | $59.86 | $1.76 | 4,329.0 | +1.80% |
| Apr 01, 2025 | $60.86 | $60.00 | $0.8633 | 4,134.0 | -0.11% |
| Mar 31, 2025 | $60.67 | $59.86 | $0.81 | 283,548.0 | -0.17% |
| Mar 28, 2025 | $60.62 | $60.38 | $0.2449 | 986.0 | -2.25% |
| Mar 27, 2025 | $62.39 | $61.98 | $0.41 | 2,848.0 | -0.55% |
| Mar 26, 2025 | $63.28 | $62.16 | $1.12 | 13,158.0 | -1.18% |
| Mar 25, 2025 | $63.42 | $62.92 | $0.50 | 54,039.0 | -0.81% |
| Mar 24, 2025 | $63.63 | $62.95 | $0.6752 | 5,455.0 | +2.86% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $61.62 | $51.75 | $9.87 | 226,796.0 | -9.45% |
| Mar, 2025 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| Feb, 2025 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):