Get the Stockscreener App
67.94
1.30%
-0.8939
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of July 11, 2025, is $67.94.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $75.29, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $67.94 now.
- The 52-week high stock price for BBSC is $75.29, representing a 10.82% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBSC is $51.75, indicating a -23.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $68.12 | $67.91 | $0.21 | 3,339.0 | -1.30% |
| Jul 10, 2025 | $68.94 | $68.38 | $0.5596 | 3,968.0 | +0.71% |
| Jul 09, 2025 | $68.34 | $68.01 | $0.338 | 807.0 | +1.09% |
| Jul 08, 2025 | $67.94 | $67.61 | $0.3344 | 8,874.0 | +0.76% |
| Jul 07, 2025 | $67.68 | $66.82 | $0.86 | 1,951.0 | -1.58% |
| Jul 03, 2025 | $68.17 | $68.00 | $0.1725 | 488.0 | +0.85% |
| Jul 02, 2025 | $67.60 | $66.76 | $0.8403 | 1,118.0 | +1.40% |
| Jul 01, 2025 | $67.19 | $65.70 | $1.49 | 5,820.0 | +1.04% |
| Jun 30, 2025 | $66.30 | $65.98 | $0.32 | 110,129.0 | +0.19% |
| Jun 27, 2025 | $66.15 | $65.45 | $0.7005 | 983.0 | +0.15% |
| Jun 26, 2025 | $65.76 | $65.22 | $0.5418 | 1,203.0 | +2.04% |
| Jun 25, 2025 | $64.82 | $64.45 | $0.3699 | 75,751.0 | -1.32% |
| Jun 24, 2025 | $65.42 | $64.77 | $0.6499 | 39,111.0 | +1.27% |
| Jun 23, 2025 | $64.49 | $64.07 | $0.4209 | 1,798.0 | +0.98% |
| Jun 20, 2025 | $64.51 | $63.87 | $0.6411 | 2,492.0 | -0.15% |
| Jun 18, 2025 | $64.38 | $63.74 | $0.64 | 4,477.0 | +0.53% |
| Jun 17, 2025 | $64.16 | $63.62 | $0.5353 | 3,118.0 | -1.14% |
| Jun 16, 2025 | $64.66 | $64.07 | $0.59 | 5,000.0 | +1.27% |
| Jun 13, 2025 | $63.81 | $63.54 | $0.27 | 3,584.0 | -1.97% |
| Jun 12, 2025 | $64.90 | $64.78 | $0.12 | 2,760.0 | -0.50% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $68.94 | $65.70 | $3.24 | 29,704.0 | +2.97% |
| Jun, 2025 | $66.30 | $62.12 | $4.18 | 302,789.0 | +5.05% |
| May, 2025 | $64.26 | $59.26 | $5.00 | 303,858.0 | +6.49% |
| Apr, 2025 | $61.62 | $51.75 | $9.87 | 525,045.0 | -2.54% |
| Mar, 2025 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| Feb, 2025 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):