Get the Stockscreener App
70.23
0.07%
0.0496
After Hours:
70.23
-0.0045
-0.01%
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of November 18, 2024, is $70.23.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $74.40, occurred on November 11, 2024.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $70.23 now.
- The 52-week high stock price for BBSC is $74.40, representing a 5.93% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BBSC is $53.34, indicating a -24.05% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $70.77 | $70.23 | $0.5355 | 1,761.0 | +0.07% |
| Nov 15, 2024 | $70.44 | $70.18 | $0.2503 | 1,273.0 | -1.25% |
| Nov 14, 2024 | $72.45 | $71.07 | $1.38 | 1,745.0 | -1.44% |
| Nov 13, 2024 | $73.52 | $72.11 | $1.41 | 6,005.0 | -0.93% |
| Nov 12, 2024 | $73.70 | $72.73 | $0.97 | 1,828.0 | -1.80% |
| Nov 11, 2024 | $74.40 | $74.00 | $0.40 | 2,574.0 | +1.59% |
| Nov 08, 2024 | $73.05 | $72.97 | $0.0799 | 1,002.0 | +0.73% |
| Nov 07, 2024 | $72.61 | $72.44 | $0.17 | 780.0 | -0.08% |
| Nov 06, 2024 | $72.50 | $71.16 | $1.34 | 19,262.0 | +6.15% |
| Nov 05, 2024 | $68.30 | $67.62 | $0.6812 | 1,245.0 | +1.97% |
| Nov 04, 2024 | $67.54 | $66.72 | $0.82 | 3,653.0 | +0.32% |
| Nov 01, 2024 | $67.31 | $66.77 | $0.5399 | 1,195.0 | +0.30% |
| Oct 31, 2024 | $67.36 | $66.57 | $0.7932 | 108,179.0 | -1.52% |
| Oct 30, 2024 | $67.76 | $67.59 | $0.1689 | 613.0 | -0.10% |
| Oct 29, 2024 | $67.66 | $67.57 | $0.0902 | 1,334.0 | -0.43% |
| Oct 28, 2024 | $68.01 | $67.69 | $0.3239 | 4,529.0 | +1.92% |
| Oct 25, 2024 | $67.47 | $66.67 | $0.8035 | 1,485.0 | -0.54% |
| Oct 24, 2024 | $67.11 | $66.64 | $0.4602 | 954.0 | +0.37% |
| Oct 23, 2024 | $67.01 | $66.72 | $0.285 | 885.0 | -0.86% |
| Oct 22, 2024 | $67.37 | $67.24 | $0.13 | 1,836.0 | -0.49% |
| Oct 21, 2024 | $67.69 | $67.69 | $0.00 | 207.0 | -1.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.40 | $66.72 | $7.68 | 43,973.0 | +5.51% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):