Get the Stockscreener App
69.46
1.11%
-0.7795
After Hours:
69.46
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Small Cap Equity Etf stock (BBSC), show that the latest closing stock price as of February 07, 2025, is $69.46.
- Jpmorgan Betabuilders U S Small Cap Equity Etf all-time high stock price is $75.29, occurred on November 25, 2024.
- The lowest Jpmorgan Betabuilders U S Small Cap Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Betabuilders U S Small Cap Equity Etf's stock price has risen over to $69.46 now.
- The 52-week high stock price for BBSC is $75.29, representing a 8.39% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BBSC is $57.36, indicating a -17.42% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about BBSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $70.39 | $69.37 | $1.02 | 6,128.0 | -1.11% |
| Feb 06, 2025 | $70.74 | $69.89 | $0.8541 | 38,447.0 | -0.34% |
| Feb 05, 2025 | $70.48 | $69.95 | $0.5235 | 6,136.0 | +0.89% |
| Feb 04, 2025 | $69.90 | $68.94 | $0.96 | 4,167.0 | +1.31% |
| Feb 03, 2025 | $69.31 | $68.17 | $1.14 | 13,609.0 | -1.33% |
| Jan 31, 2025 | $70.83 | $69.89 | $0.94 | 35,988.0 | -0.87% |
| Jan 30, 2025 | $70.94 | $70.41 | $0.5327 | 2,010.0 | +1.09% |
| Jan 29, 2025 | $70.03 | $69.27 | $0.76 | 5,416.0 | -0.19% |
| Jan 28, 2025 | $69.94 | $69.60 | $0.3375 | 3,938.0 | +0.31% |
| Jan 27, 2025 | $70.34 | $69.38 | $0.9599 | 7,459.0 | -1.22% |
| Jan 24, 2025 | $71.08 | $70.52 | $0.5626 | 3,561.0 | -0.40% |
| Jan 23, 2025 | $70.80 | $69.99 | $0.81 | 8,515.0 | +0.47% |
| Jan 22, 2025 | $70.87 | $70.45 | $0.4199 | 4,047.0 | -0.72% |
| Jan 21, 2025 | $70.98 | $70.10 | $0.88 | 14,605.0 | +2.14% |
| Jan 17, 2025 | $69.71 | $69.46 | $0.25 | 6,448.0 | +0.50% |
| Jan 16, 2025 | $69.16 | $68.93 | $0.23 | 4,596.0 | +0.18% |
| Jan 15, 2025 | $69.20 | $68.89 | $0.3124 | 4,021.0 | +2.19% |
| Jan 14, 2025 | $67.66 | $66.83 | $0.825 | 1,875.0 | +1.24% |
| Jan 13, 2025 | $66.71 | $65.73 | $0.9827 | 4,667.0 | -0.06% |
| Jan 10, 2025 | $67.29 | $66.43 | $0.8617 | 4,760.0 | -2.22% |
| Jan 08, 2025 | $68.35 | $67.62 | $0.727 | 2,261.0 | -0.55% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $70.74 | $68.17 | $2.57 | 74,615.0 | -0.62% |
| Jan, 2025 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| Nov, 2024 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| Oct, 2024 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| Sep, 2024 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| Aug, 2024 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| Jul, 2024 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| Jun, 2024 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| May, 2024 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| Apr, 2024 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| Mar, 2024 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| Feb, 2024 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| Jan, 2024 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| Nov, 2023 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| Oct, 2023 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):