Get the Stockscreener App
34.29
6.16%
-2.25
Brookfield Business Partners L P Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of January 07, 2026, is $34.29.
- Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 180.61% to $34.29 now.
- The 52-week high stock price for BBU is $37.38, representing a 9.01% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BBU is $18.63, indicating a -45.67% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2025 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $36.48 | $34.39 | $2.09 | 15,875.0 | -5.73% |
| Jan 06, 2026 | $37.30 | $36.15 | $1.15 | 9,180.0 | -1.62% |
| Jan 05, 2026 | $37.38 | $35.93 | $1.45 | 45,875.0 | +3.66% |
| Jan 02, 2026 | $36.25 | $35.47 | $0.78 | 13,498.0 | +1.79% |
| Dec 31, 2025 | $35.72 | $35.14 | $0.5804 | 7,163.0 | -0.73% |
| Dec 30, 2025 | $36.51 | $35.35 | $1.16 | 11,728.0 | -2.74% |
| Dec 29, 2025 | $36.71 | $35.65 | $1.06 | 13,851.0 | -0.41% |
| Dec 26, 2025 | $36.74 | $35.85 | $0.89 | 4,641.0 | +1.53% |
| Dec 24, 2025 | $36.45 | $35.07 | $1.38 | 10,635.0 | +1.52% |
| Dec 23, 2025 | $35.61 | $35.00 | $0.61 | 14,665.0 | +0.01% |
| Dec 22, 2025 | $36.36 | $35.20 | $1.16 | 22,526.0 | -0.60% |
| Dec 19, 2025 | $35.86 | $35.14 | $0.72 | 19,491.0 | +2.76% |
| Dec 18, 2025 | $35.99 | $34.50 | $1.49 | 46,932.0 | -0.23% |
| Dec 17, 2025 | $35.43 | $34.59 | $0.8419 | 22,715.0 | -1.53% |
| Dec 16, 2025 | $35.64 | $35.10 | $0.54 | 9,032.0 | +0.68% |
| Dec 15, 2025 | $36.05 | $34.82 | $1.23 | 30,982.0 | -0.57% |
| Dec 12, 2025 | $36.29 | $35.34 | $0.95 | 20,472.0 | -2.35% |
| Dec 11, 2025 | $36.46 | $35.79 | $0.67 | 52,359.0 | +1.37% |
| Dec 10, 2025 | $36.05 | $35.30 | $0.7527 | 15,613.0 | +0.25% |
| Dec 09, 2025 | $36.20 | $35.13 | $1.06 | 14,751.0 | +0.45% |
Brookfield Business Partners L P Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L P Stock (BBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.38 | $34.39 | $2.99 | 84,428.0 | -2.14% |
Brookfield Business Partners L P Stock (BBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.84 | $34.29 | $2.55 | 592,490.0 | +1.87% |
| Nov, 2025 | $36.90 | $30.40 | $6.50 | 1,298,144.0 | -1.36% |
| Oct, 2025 | $36.72 | $32.14 | $4.58 | 2,044,322.0 | +8.22% |
| Sep, 2025 | $33.05 | $26.30 | $6.75 | 1,240,686.0 | +21.18% |
| Aug, 2025 | $28.28 | $23.31 | $4.97 | 478,410.0 | +11.43% |
| Jul, 2025 | $27.47 | $24.02 | $3.45 | 595,686.0 | -6.86% |
| Jun, 2025 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| May, 2025 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| Apr, 2025 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| Mar, 2025 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| Feb, 2025 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| Jan, 2025 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| Nov, 2024 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| Oct, 2024 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| Sep, 2024 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| Aug, 2024 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| Jul, 2024 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| Jun, 2024 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| May, 2024 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
0.94%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):