Get the Stockscreener App
23.55
3.97%
0.90
After Hours:
23.08
-0.47
-2.00%
Brookfield Business Partners L P Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of November 05, 2024, is $23.55.
- Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 92.72% to $23.55 now.
- The 52-week high stock price for BBU is $24.96, representing a 5.99% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for BBU is $14.21, indicating a -39.66% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2023 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $23.58 | $22.71 | $0.87 | 11,958.0 | +3.97% |
| Nov 04, 2024 | $22.97 | $22.35 | $0.62 | 8,092.0 | +0.98% |
| Nov 01, 2024 | $22.86 | $22.20 | $0.6638 | 4,149.0 | +0.76% |
| Oct 31, 2024 | $22.70 | $21.69 | $1.01 | 8,533.0 | +1.18% |
| Oct 30, 2024 | $22.64 | $21.67 | $0.97 | 10,958.0 | +1.52% |
| Oct 29, 2024 | $21.72 | $21.22 | $0.50 | 11,581.0 | +0.70% |
| Oct 28, 2024 | $21.92 | $21.12 | $0.80 | 19,964.0 | -0.74% |
| Oct 25, 2024 | $22.29 | $21.65 | $0.64 | 19,744.0 | -2.34% |
| Oct 24, 2024 | $22.89 | $22.04 | $0.85 | 9,026.0 | -1.55% |
| Oct 23, 2024 | $23.52 | $22.55 | $0.97 | 13,938.0 | -2.38% |
| Oct 22, 2024 | $23.10 | $22.45 | $0.6516 | 13,541.0 | -1.07% |
| Oct 21, 2024 | $24.02 | $23.35 | $0.67 | 10,193.0 | -1.56% |
| Oct 18, 2024 | $24.18 | $23.72 | $0.4617 | 15,423.0 | -1.08% |
| Oct 17, 2024 | $24.96 | $23.82 | $1.14 | 20,627.0 | -1.52% |
| Oct 16, 2024 | $24.87 | $24.23 | $0.64 | 16,017.0 | +0.54% |
| Oct 15, 2024 | $24.60 | $23.32 | $1.28 | 12,891.0 | +1.98% |
| Oct 14, 2024 | $23.75 | $23.35 | $0.40 | 2,305.0 | +1.89% |
| Oct 11, 2024 | $23.31 | $22.72 | $0.5853 | 11,552.0 | +3.14% |
| Oct 10, 2024 | $22.80 | $22.42 | $0.38 | 17,591.0 | -0.83% |
| Oct 09, 2024 | $23.22 | $22.49 | $0.7301 | 4,224.0 | -2.52% |
| Oct 08, 2024 | $23.79 | $22.98 | $0.81 | 10,493.0 | +0.21% |
Brookfield Business Partners L P Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L P Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.58 | $22.20 | $1.38 | 36,157.0 | +5.80% |
| Oct, 2024 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| Sep, 2024 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| Aug, 2024 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| Jul, 2024 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| Jun, 2024 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| May, 2024 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P Stock (BBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| Nov, 2023 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| Oct, 2023 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| Sep, 2023 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| Aug, 2023 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| Jul, 2023 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| Jun, 2023 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| May, 2023 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| Apr, 2023 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| Mar, 2023 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| Feb, 2023 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| Jan, 2023 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
Brookfield Business Partners L P Stock (BBU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.32 | $15.29 | $4.03 | 975,371.0 | -10.55% |
| Nov, 2022 | $23.11 | $18.29 | $4.82 | 573,251.0 | -16.25% |
| Oct, 2022 | $22.97 | $18.55 | $4.42 | 281,627.0 | +16.34% |
| Sep, 2022 | $24.71 | $18.75 | $5.96 | 283,976.0 | -10.28% |
| Aug, 2022 | $26.50 | $19.50 | $7.00 | 303,899.0 | +10.38% |
| Jul, 2022 | $21.32 | $18.48 | $2.84 | 409,690.0 | -7.27% |
| Jun, 2022 | $25.66 | $21.00 | $4.66 | 770,927.0 | -9.98% |
| May, 2022 | $24.64 | $20.26 | $4.38 | 948,605.0 | -1.13% |
| Apr, 2022 | $31.27 | $23.81 | $7.46 | 693,461.0 | -22.49% |
| Mar, 2022 | $44.48 | $25.38 | $19.10 | 939,105.0 | -28.52% |
| Feb, 2022 | $48.04 | $39.45 | $8.59 | 251,144.0 | -2.07% |
| Jan, 2022 | $47.98 | $41.27 | $6.71 | 235,892.0 | -4.69% |
1.19%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):