Get the Stockscreener App
23.03
3.23%
0.72
After Hours:
23.03
Brookfield Business Partners L P Stock (BBU) Price History
The historical daily chart and data for Brookfield Business Partners L P stock (BBU), show that the latest closing stock price as of May 09, 2025, is $23.03.
- Brookfield Business Partners L P all-time high stock price is $51.98, occurred on November 12, 2021.
- The lowest Brookfield Business Partners L P stock price recorded was $12.22 on October 31, 2023. Since then, Brookfield Business Partners L P's stock price has risen over 88.46% to $23.03 now.
- The 52-week high stock price for BBU is $26.75, representing a 16.15% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BBU is $16.85, indicating a -26.83% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Brookfield Business Partners L P (BBU) stock in the beginning of 2024 was $46.02. The stock closed the year at $16.96, a loss of over -63.15% for the year.
The table below shows more information about BBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $23.71 | $22.32 | $1.39 | 21,337.0 | +3.23% |
| May 08, 2025 | $22.59 | $21.33 | $1.26 | 22,299.0 | +4.59% |
| May 07, 2025 | $21.70 | $21.07 | $0.63 | 9,416.0 | +0.38% |
| May 06, 2025 | $21.79 | $21.25 | $0.54 | 9,263.0 | -1.98% |
| May 05, 2025 | $22.76 | $21.68 | $1.08 | 14,035.0 | -2.47% |
| May 02, 2025 | $22.73 | $21.61 | $1.12 | 13,310.0 | +1.55% |
| May 01, 2025 | $22.50 | $21.62 | $0.88 | 24,296.0 | -1.00% |
| Apr 30, 2025 | $22.37 | $21.28 | $1.09 | 16,365.0 | -0.54% |
| Apr 29, 2025 | $22.52 | $21.53 | $0.9814 | 6,441.0 | +3.49% |
| Apr 28, 2025 | $21.65 | $21.33 | $0.32 | 12,620.0 | -0.97% |
| Apr 25, 2025 | $21.79 | $21.37 | $0.4117 | 4,101.0 | -0.78% |
| Apr 24, 2025 | $21.86 | $20.62 | $1.24 | 8,634.0 | +4.10% |
| Apr 23, 2025 | $22.00 | $20.88 | $1.12 | 5,777.0 | -0.10% |
| Apr 22, 2025 | $21.02 | $20.16 | $0.86 | 11,395.0 | +5.47% |
| Apr 21, 2025 | $20.45 | $19.91 | $0.54 | 5,144.0 | -2.23% |
| Apr 17, 2025 | $20.92 | $20.16 | $0.76 | 6,224.0 | +1.27% |
| Apr 16, 2025 | $21.05 | $19.94 | $1.11 | 8,491.0 | -4.01% |
| Apr 15, 2025 | $21.25 | $20.38 | $0.87 | 29,842.0 | +2.14% |
| Apr 14, 2025 | $20.84 | $20.33 | $0.51 | 9,252.0 | +1.63% |
Brookfield Business Partners L P Stock (BBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Business Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Business Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Business Partners L P Stock (BBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.71 | $21.07 | $2.64 | 135,293.0 | +4.16% |
| Apr, 2025 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| Mar, 2025 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| Feb, 2025 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| Jan, 2025 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P Stock (BBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| Nov, 2024 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| Oct, 2024 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| Sep, 2024 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| Aug, 2024 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| Jul, 2024 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| Jun, 2024 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| May, 2024 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| Apr, 2024 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| Mar, 2024 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| Feb, 2024 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| Jan, 2024 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P Stock (BBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| Nov, 2023 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| Oct, 2023 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| Sep, 2023 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| Aug, 2023 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| Jul, 2023 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| Jun, 2023 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| May, 2023 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| Apr, 2023 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| Mar, 2023 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| Feb, 2023 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| Jan, 2023 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
0.85%
6.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):