Get the Stockscreener App
106.74
0.07%
-0.07
After Hours:
106.73
-0.010
-0.01%
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of May 30, 2025, is $106.74.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $111.04, occurred on February 19, 2025.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 44.79% to $106.74 now.
- The 52-week high stock price for BBUS is $111.04, representing a 4.03% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BBUS is $86.94, indicating a -18.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $107.0 | $105.7 | $1.35 | 206,818.0 | -0.07% |
| May 29, 2025 | $107.4 | $106.3 | $1.18 | 205,553.0 | +0.35% |
| May 28, 2025 | $107.2 | $106.3 | $0.95 | 191,821.0 | -0.50% |
| May 27, 2025 | $107.0 | $105.9 | $1.15 | 159,529.0 | +2.05% |
| May 23, 2025 | $105.2 | $104.2 | $1.05 | 133,924.0 | -0.70% |
| May 22, 2025 | $106.2 | $105.3 | $0.89 | 192,447.0 | +0.07% |
| May 21, 2025 | $107.3 | $105.4 | $1.90 | 193,716.0 | -1.66% |
| May 20, 2025 | $107.5 | $106.8 | $0.7095 | 154,846.0 | -0.38% |
| May 19, 2025 | $107.8 | $106.4 | $1.42 | 366,888.0 | +0.12% |
| May 16, 2025 | $107.6 | $106.7 | $0.91 | 186,598.0 | +0.66% |
| May 15, 2025 | $107.0 | $105.9 | $1.04 | 171,271.0 | +0.43% |
| May 14, 2025 | $106.6 | $106.1 | $0.53 | 216,095.0 | +0.14% |
| May 13, 2025 | $106.7 | $105.6 | $1.08 | 160,989.0 | +0.71% |
| May 12, 2025 | $105.5 | $104.5 | $1.02 | 138,781.0 | +3.33% |
| May 09, 2025 | $102.7 | $101.9 | $0.7801 | 259,293.0 | -0.10% |
| May 08, 2025 | $103.1 | $101.7 | $1.37 | 265,214.0 | +0.69% |
| May 07, 2025 | $101.9 | $100.6 | $1.34 | 162,506.0 | +0.41% |
| May 06, 2025 | $101.9 | $100.8 | $1.12 | 256,519.0 | -0.81% |
| May 05, 2025 | $102.5 | $101.7 | $0.8548 | 153,828.0 | -0.56% |
| May 02, 2025 | $102.8 | $101.8 | $0.995 | 358,502.0 | +1.50% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $107.8 | $100.6 | $7.20 | 4,446,038.0 | +6.48% |
| Apr, 2025 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| Mar, 2025 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| Feb, 2025 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| Jan, 2025 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):