Get the Stockscreener App
132.29
1.45%
1.89
After Hours:
132.29
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of May 06, 2026, is $132.29.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $130.65, occurred on May 01, 2026.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 79.45% to $132.29 now.
- The 52-week high stock price for BBUS is $130.65, representing a -1.24% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for BBUS is $100.60, indicating a -23.95% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $132.4 | $131.3 | $1.10 | 174,417.0 | +1.45% |
| May 05, 2026 | $130.7 | $130.1 | $0.55 | 139,524.0 | +0.76% |
| May 04, 2026 | $130.2 | $129.0 | $1.22 | 187,735.0 | -0.38% |
| May 01, 2026 | $130.7 | $129.9 | $0.75 | 144,801.0 | +0.27% |
| Apr 30, 2026 | $129.7 | $128.1 | $1.67 | 385,435.0 | +1.03% |
| Apr 29, 2026 | $128.4 | $127.8 | $0.61 | 142,646.0 | -0.04% |
| Apr 28, 2026 | $128.5 | $127.9 | $0.59 | 124,657.0 | -0.47% |
| Apr 27, 2026 | $129.0 | $128.4 | $0.60 | 98,986.0 | +0.12% |
| Apr 24, 2026 | $128.8 | $127.8 | $0.95 | 245,445.0 | +0.77% |
| Apr 23, 2026 | $128.5 | $126.7 | $1.80 | 163,240.0 | -0.41% |
| Apr 22, 2026 | $128.3 | $127.8 | $0.57 | 168,150.0 | +1.04% |
| Apr 21, 2026 | $128.3 | $126.8 | $1.48 | 176,928.0 | -0.59% |
| Apr 20, 2026 | $128.0 | $127.3 | $0.66 | 242,804.0 | -0.20% |
| Apr 17, 2026 | $128.4 | $127.2 | $1.18 | 280,899.0 | +1.19% |
| Apr 16, 2026 | $126.7 | $125.9 | $0.765 | 302,833.0 | +0.23% |
| Apr 15, 2026 | $126.2 | $125.2 | $1.09 | 191,401.0 | +0.86% |
| Apr 14, 2026 | $125.1 | $123.9 | $1.24 | 135,447.0 | +1.22% |
| Apr 13, 2026 | $123.6 | $121.9 | $1.73 | 153,408.0 | +1.08% |
| Apr 10, 2026 | $122.8 | $122.2 | $0.62 | 232,564.0 | -0.11% |
| Apr 09, 2026 | $122.6 | $121.3 | $1.29 | 219,814.0 | +0.57% |
| Apr 08, 2026 | $122.1 | $121.0 | $1.05 | 316,681.0 | +2.43% |
| Apr 07, 2026 | $118.8 | $117.3 | $1.52 | 273,706.0 | +0.07% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $132.4 | $129.0 | $3.40 | 820,894.0 | +2.10% |
| Apr, 2026 | $129.7 | $116.3 | $13.40 | 4,620,298.0 | +10.57% |
| Mar, 2026 | $124.0 | $113.4 | $10.61 | 6,514,021.0 | -5.22% |
| Feb, 2026 | $125.8 | $121.8 | $3.97 | 5,717,161.0 | -0.95% |
| Jan, 2026 | $126.1 | $122.2 | $3.84 | 5,563,684.0 | +1.22% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.1 | $121.4 | $3.64 | 4,173,368.0 | +0.41% |
| Nov, 2025 | $124.2 | $117.7 | $6.51 | 6,515,914.0 | +0.10% |
| Oct, 2025 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| Sep, 2025 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| Aug, 2025 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| Jul, 2025 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| Jun, 2025 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| May, 2025 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| Apr, 2025 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| Mar, 2025 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| Feb, 2025 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| Jan, 2025 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
0.69%
Cap:
|
Volume (24h):