Get the Stockscreener App
116.83
1.53%
1.76
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of August 22, 2025, is $116.83.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $117.04, occurred on August 15, 2025.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 58.48% to $116.83 now.
- The 52-week high stock price for BBUS is $117.04, representing a 0.18% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for BBUS is $86.94, indicating a -25.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $117.1 | $115.4 | $1.67 | 120,290.0 | +1.53% |
| Aug 21, 2025 | $115.5 | $114.7 | $0.7255 | 106,669.0 | -0.36% |
| Aug 20, 2025 | $115.7 | $114.5 | $1.12 | 204,460.0 | -0.25% |
| Aug 19, 2025 | $116.6 | $115.6 | $1.01 | 88,078.0 | -0.60% |
| Aug 18, 2025 | $116.6 | $116.3 | $0.2905 | 163,574.0 | -0.03% |
| Aug 15, 2025 | $117.0 | $116.3 | $0.6983 | 133,965.0 | -0.24% |
| Aug 14, 2025 | $116.9 | $116.3 | $0.54 | 108,858.0 | +0.05% |
| Aug 13, 2025 | $117.0 | $116.4 | $0.6005 | 83,910.0 | +0.31% |
| Aug 12, 2025 | $116.4 | $115.4 | $1.00 | 111,960.0 | +1.05% |
| Aug 11, 2025 | $115.7 | $115.0 | $0.75 | 134,700.0 | -0.20% |
| Aug 08, 2025 | $115.5 | $114.9 | $0.6488 | 160,436.0 | +0.67% |
| Aug 07, 2025 | $115.4 | $114.0 | $1.34 | 99,483.0 | +0.00% |
| Aug 06, 2025 | $114.8 | $113.8 | $0.9414 | 90,585.0 | +0.71% |
| Aug 05, 2025 | $114.6 | $113.7 | $0.9219 | 129,666.0 | -0.46% |
| Aug 04, 2025 | $114.4 | $113.3 | $1.04 | 119,381.0 | +1.50% |
| Aug 01, 2025 | $113.5 | $112.2 | $1.27 | 227,712.0 | -1.66% |
| Jul 31, 2025 | $116.0 | $114.4 | $1.61 | 175,497.0 | -0.33% |
| Jul 30, 2025 | $115.5 | $114.5 | $1.03 | 114,386.0 | -0.11% |
| Jul 29, 2025 | $115.7 | $114.9 | $0.72 | 206,016.0 | -0.29% |
| Jul 28, 2025 | $115.6 | $115.2 | $0.4299 | 165,486.0 | +0.03% |
| Jul 25, 2025 | $115.5 | $115.0 | $0.485 | 136,631.0 | +0.41% |
| Jul 24, 2025 | $115.2 | $114.9 | $0.36 | 151,838.0 | +0.03% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $117.1 | $112.2 | $4.86 | 2,204,017.0 | +1.99% |
| Jul, 2025 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| Jun, 2025 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| May, 2025 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| Apr, 2025 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| Mar, 2025 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| Feb, 2025 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| Jan, 2025 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| Nov, 2024 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):