Get the Stockscreener App
104.27
1.25%
1.29
After Hours:
102.56
-1.71
-1.64%
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History
The historical daily chart and data for Jpmorgan Betabuilders U S Equity Etf stock (BBUS), show that the latest closing stock price as of November 05, 2024, is $104.27.
- Jpmorgan Betabuilders U S Equity Etf all-time high stock price is $105.79, occurred on October 17, 2024.
- The lowest Jpmorgan Betabuilders U S Equity Etf stock price recorded was $73.72 on October 27, 2023. Since then, Jpmorgan Betabuilders U S Equity Etf's stock price has risen over 41.44% to $104.27 now.
- The 52-week high stock price for BBUS is $105.79, representing a 1.46% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for BBUS is $78.14, indicating a -25.06% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about BBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $104.3 | $103.2 | $1.03 | 109,848.0 | +1.25% |
| Nov 04, 2024 | $103.5 | $102.7 | $0.7686 | 66,800.0 | -0.26% |
| Nov 01, 2024 | $104.0 | $103.2 | $0.86 | 97,539.0 | +0.48% |
| Oct 31, 2024 | $104.0 | $102.8 | $1.27 | 148,207.0 | -1.90% |
| Oct 30, 2024 | $105.4 | $104.7 | $0.66 | 78,424.0 | -0.29% |
| Oct 29, 2024 | $105.3 | $104.5 | $0.765 | 174,518.0 | +0.16% |
| Oct 28, 2024 | $105.3 | $104.9 | $0.39 | 66,882.0 | +0.28% |
| Oct 25, 2024 | $105.6 | $104.4 | $1.14 | 71,883.0 | -0.01% |
| Oct 24, 2024 | $104.7 | $104.2 | $0.535 | 73,268.0 | +0.23% |
| Oct 23, 2024 | $105.0 | $103.8 | $1.27 | 71,423.0 | -0.95% |
| Oct 22, 2024 | $105.5 | $104.9 | $0.6596 | 67,111.0 | -0.03% |
| Oct 21, 2024 | $105.6 | $104.9 | $0.7375 | 131,217.0 | -0.20% |
| Oct 18, 2024 | $105.7 | $105.3 | $0.425 | 52,193.0 | +0.37% |
| Oct 17, 2024 | $105.8 | $105.2 | $0.62 | 72,986.0 | +0.06% |
| Oct 16, 2024 | $105.3 | $104.6 | $0.6509 | 52,008.0 | +0.41% |
| Oct 15, 2024 | $105.6 | $104.5 | $1.08 | 65,962.0 | -0.76% |
| Oct 14, 2024 | $105.7 | $104.9 | $0.7175 | 222,671.0 | +0.79% |
| Oct 11, 2024 | $104.8 | $103.9 | $0.895 | 157,002.0 | +0.62% |
| Oct 10, 2024 | $104.3 | $103.7 | $0.535 | 118,017.0 | -0.11% |
| Oct 09, 2024 | $104.3 | $103.4 | $0.85 | 155,281.0 | +0.74% |
| Oct 08, 2024 | $103.5 | $102.8 | $0.7299 | 213,879.0 | +0.91% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Betabuilders U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Betabuilders U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $104.3 | $102.7 | $1.57 | 384,035.0 | +1.47% |
| Oct, 2024 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| Sep, 2024 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| Aug, 2024 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| Jul, 2024 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| Jun, 2024 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| May, 2024 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| Apr, 2024 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| Mar, 2024 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| Feb, 2024 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| Jan, 2024 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| Nov, 2023 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| Oct, 2023 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):